Aflac Inc (Reality Tokenized) Historical Data

rAFL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $124.23
+0.00%
$-- $271.92 million
Jul 23, 2026 $124.23
+0.50%
$-- $271.92 million
Jul 22, 2026 $123.61
-0.60%
$-- $250.45 million
Jul 21, 2026 $124.36
-0.06%
$-- $324.93 million
Jul 20, 2026 $124.44
-0.24%
$-- $289.97 million
Jul 19, 2026 $124.74
+0.00%
$-- $421.04 million
Jul 18, 2026 $124.74
+0.00%
$-- $421.04 million
Jul 17, 2026 $124.74
+1.34%
$-- $756.07 million
Jul 16, 2026 $123.09
+0.95%
$-- $308.77 million
Jul 15, 2026 $121.93
+0.09%
$-- $232.88 million
Jul 14, 2026 $121.82
-1.14%
$-- $219.51 million
Jul 13, 2026 $123.23
+1.02%
$-- $199.77 million
Jul 12, 2026 $121.98
+0.00%
$-- $142.77 million
Jul 11, 2026 $121.98
+0.00%
$-- $145.33 million
Jul 10, 2026 $121.98
+0.40%
$-- $145.33 million
Jul 9, 2026 $121.49
-0.11%
$-- $217.9 million
Jul 8, 2026 $121.62
+0.25%
$-- $197.86 million
Jul 7, 2026 $121.32
+0.61%
$-- $203.14 million
Jul 6, 2026 $120.59
-0.22%
$-- $188.08 million
Jul 5, 2026 $120.86
+0.00%
$-- $210.98 million
Jul 4, 2026 $120.86
+0.00%
$-- $210.98 million
Jul 3, 2026 $120.86
+0.00%
$-- $211.79 million
Jul 2, 2026 $120.86
+1.97%
$-- $211.79 million
Jul 1, 2026 $118.53
+1.09%
$-- $230.82 million
Jun 30, 2026 $117.25
-2.33%
$-- $272.37 million
Jun 29, 2026 $120.05
+0.04%
$-- $201.68 million
Jun 28, 2026 $120
+0.00%
$-- $389.89 million
Jun 27, 2026 $120
+0.00%
$-- $424.21 million
Jun 26, 2026 $120
+1.40%
$-- $424.21 million
Jun 25, 2026 $118.34
+0.19%
$-- $229.82 million
Jun 24, 2026 $118.12
-0.57%
$-- $251.16 million
Jun 23, 2026 $118.8
+1.93%
$-- $426.22 million
Jun 22, 2026 $116.55
+0.72%
$-- $465.34 million
Jun 21, 2026 $115.72
+0.00%
$-- $7.51 million
Jun 20, 2026 $115.72
+0.00%
$-- $7.51 million
Jun 19, 2026 $115.72
+0.00%
$-- $737.11 million
Jun 18, 2026 $115.72
-0.46%
$-- $737.11 million
Jun 17, 2026 $116.25
-1.02%
$-- $408.14 million
Jun 16, 2026 $117.45
+0.52%
$-- $420.13 million
Jun 15, 2026 $116.84
+0.07%
$-- $285.75 million
Download