Aflac Inc (Reality Tokenized) Historical Data

rAFL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 124.23
+0.00%
$ -- $ 271.92 million
Jul 23, 2026 $ 124.23
+0.50%
$ -- $ 271.92 million
Jul 22, 2026 $ 123.61
-0.60%
$ -- $ 250.45 million
Jul 21, 2026 $ 124.36
-0.06%
$ -- $ 324.93 million
Jul 20, 2026 $ 124.44
-0.24%
$ -- $ 289.97 million
Jul 19, 2026 $ 124.74
+0.00%
$ -- $ 421.04 million
Jul 18, 2026 $ 124.74
+0.00%
$ -- $ 421.04 million
Jul 17, 2026 $ 124.74
+1.34%
$ -- $ 756.07 million
Jul 16, 2026 $ 123.09
+0.95%
$ -- $ 308.77 million
Jul 15, 2026 $ 121.93
+0.09%
$ -- $ 232.88 million
Jul 14, 2026 $ 121.82
-1.14%
$ -- $ 219.51 million
Jul 13, 2026 $ 123.23
+1.02%
$ -- $ 199.77 million
Jul 12, 2026 $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 11, 2026 $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 10, 2026 $ 121.98
+0.40%
$ -- $ 145.33 million
Jul 9, 2026 $ 121.49
-0.11%
$ -- $ 217.9 million
Jul 8, 2026 $ 121.62
+0.25%
$ -- $ 197.86 million
Jul 7, 2026 $ 121.32
+0.61%
$ -- $ 203.14 million
Jul 6, 2026 $ 120.59
-0.22%
$ -- $ 188.08 million
Jul 5, 2026 $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 4, 2026 $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 3, 2026 $ 120.86
+0.00%
$ -- $ 211.79 million
Jul 2, 2026 $ 120.86
+1.97%
$ -- $ 211.79 million
Jul 1, 2026 $ 118.53
+1.09%
$ -- $ 230.82 million
Jun 30, 2026 $ 117.25
-2.33%
$ -- $ 272.37 million
Jun 29, 2026 $ 120.05
+0.04%
$ -- $ 201.68 million
Jun 28, 2026 $ 120
+0.00%
$ -- $ 389.89 million
Jun 27, 2026 $ 120
+0.00%
$ -- $ 424.21 million
Jun 26, 2026 $ 120
+1.40%
$ -- $ 424.21 million
Jun 25, 2026 $ 118.34
+0.19%
$ -- $ 229.82 million
Jun 24, 2026 $ 118.12
-0.57%
$ -- $ 251.16 million
Jun 23, 2026 $ 118.8
+1.93%
$ -- $ 426.22 million
Jun 22, 2026 $ 116.55
+0.72%
$ -- $ 465.34 million
Jun 21, 2026 $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 20, 2026 $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 19, 2026 $ 115.72
+0.00%
$ -- $ 737.11 million
Jun 18, 2026 $ 115.72
-0.46%
$ -- $ 737.11 million
Jun 17, 2026 $ 116.25
-1.02%
$ -- $ 408.14 million
Jun 16, 2026 $ 117.45
+0.52%
$ -- $ 420.13 million
Jun 15, 2026 $ 116.84
+0.07%
$ -- $ 285.75 million
Download