Aflac Inc (Reality Tokenized) Historical Data

rAFL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 124.23
+0.00%
$ -- $ 271.92 million
Jul 24, 3 AM $ 124.23
+0.00%
$ -- $ 271.92 million
Jul 24, 2 AM $ 124.23
+0.00%
$ -- $ 271.92 million
Jul 24, 1 AM $ 124.23
+0.00%
$ -- $ 271.92 million
Jul 24, 12 AM $ 124.23
+0.00%
$ -- $ 271.92 million
Jul 23, 11 PM $ 124.23
+0.00%
$ -- $ 271.92 million
Jul 23, 10 PM $ 124.23
+0.00%
$ -- $ 271.77 million
Jul 23, 9 PM $ 124.23
+0.00%
$ -- $ 271.75 million
Jul 23, 8 PM $ 124.23
-0.10%
$ -- $ 239.78 million
Jul 23, 7 PM $ 124.39
+0.01%
$ -- $ 93.58 million
Jul 23, 6 PM $ 124.38
+0.26%
$ -- $ 47.56 million
Jul 23, 5 PM $ 124.06
+0.23%
$ -- $ 31.12 million
Jul 23, 4 PM $ 123.78
+0.11%
$ -- $ 15.81 million
Jul 23, 3 PM $ 123.65
-0.14%
$ -- $ 319.44 million
Jul 23, 2 PM $ 123.82
+0.52%
$ -- $ 289.03 million
Jul 23, 1 PM $ 123.18
-0.39%
$ -- $ 261.31 million
Jul 23, 12 PM $ 123.66
+0.03%
$ -- $ 250.47 million
Jul 23, 11 AM $ 123.62
+0.01%
$ -- $ 250.47 million
Jul 23, 10 AM $ 123.61
+0.00%
$ -- $ 250.45 million
Jul 23, 9 AM $ 123.61
+0.00%
$ -- $ 250.45 million
Jul 23, 8 AM $ 123.61
-1.10%
$ -- $ 250.45 million
Jul 23, 7 AM $ 124.99
+0.00%
$ -- $ 250.45 million
Jul 23, 6 AM $ 124.99
+0.00%
$ -- $ 250.45 million
Jul 23, 5 AM $ 124.99
+0.00%
$ -- $ 250.45 million
Jul 23, 4 AM $ 124.99
+0.00%
$ -- $ 250.45 million
Jul 23, 3 AM $ 124.99
+0.00%
$ -- $ 250.45 million
Jul 23, 2 AM $ 124.99
+0.00%
$ -- $ 250.45 million
Jul 23, 1 AM $ 124.99
+1.12%
$ -- $ 250.45 million
Jul 23, 12 AM $ 123.61
+0.00%
$ -- $ 250.45 million
Jul 22, 11 PM $ 123.61
+0.00%
$ -- $ 250.45 million
Jul 22, 10 PM $ 123.61
+0.00%
$ -- $ 250.45 million
Jul 22, 9 PM $ 123.61
+0.40%
$ -- $ 239.42 million
Jul 22, 8 PM $ 123.12
-0.37%
$ -- $ 239.42 million
Jul 22, 7 PM $ 123.54
+0.36%
$ -- $ 140.83 million
Jul 22, 6 PM $ 123.1
-0.27%
$ -- $ 58.37 million
Jul 22, 5 PM $ 123.43
-0.19%
$ -- $ 36.88 million
Jul 22, 4 PM $ 123.67
+0.09%
$ -- $ 16.59 million
Jul 22, 3 PM $ 123.55
-0.34%
$ -- $ 383.68 million
Jul 22, 2 PM $ 123.97
-0.04%
$ -- $ 361.68 million
Jul 22, 1 PM $ 124.03
+0.02%
$ -- $ 338.51 million
Jul 22, 12 PM $ 124
-0.09%
$ -- $ 325.07 million
Jul 22, 11 AM $ 124.11
+0.11%
$ -- $ 325.02 million
Jul 22, 10 AM $ 123.97
+0.00%
$ -- $ 325 million
Jul 22, 9 AM $ 123.97
+0.00%
$ -- $ 325 million
Jul 22, 8 AM $ 123.97
-0.31%
$ -- $ 325 million
Jul 22, 7 AM $ 124.36
+0.00%
$ -- $ 324.93 million
Jul 22, 6 AM $ 124.36
+0.00%
$ -- $ 324.93 million
Jul 22, 5 AM $ 124.36
+0.00%
$ -- $ 324.93 million
Jul 22, 4 AM $ 124.36
+0.00%
$ -- $ 324.93 million
Jul 22, 3 AM $ 124.36
+0.00%
$ -- $ 324.93 million
Download