Aflac Inc (Reality Tokenized) Historical Data

rAFL
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 117.76
+0.00%
$ -- $ 35,332
12:19 PM $ 117.76
+0.00%
$ -- $ 35,332
12:18 PM $ 117.76
+0.01%
$ -- $ 35,332
12:17 PM $ 117.75
+0.00%
$ -- $ 35,332
12:16 PM $ 117.75
+0.00%
$ -- $ 35,332
12:15 PM $ 117.75
+0.00%
$ -- $ 35,332
12:14 PM $ 117.75
+0.00%
$ -- $ 35,332
12:13 PM $ 117.75
+0.00%
$ -- $ 35,332
12:12 PM $ 117.75
+0.00%
$ -- $ 35,332
12:11 PM $ 117.75
+0.00%
$ -- $ 35,332
12:10 PM $ 117.75
+0.00%
$ -- $ 35,332
12:09 PM $ 117.75
+0.00%
$ -- $ 35,332
12:08 PM $ 117.75
+0.00%
$ -- $ 35,332
12:07 PM $ 117.75
+0.00%
$ -- $ 35,332
12:06 PM $ 117.75
+0.00%
$ -- $ 35,332
12:05 PM $ 117.75
+0.00%
$ -- $ 35,123
12:04 PM $ 117.75
+0.00%
$ -- $ 35,123
12:03 PM $ 117.75
+0.00%
$ -- $ 35,123
12:02 PM $ 117.75
+0.00%
$ -- $ 35,123
12:01 PM $ 117.75
+0.00%
$ -- $ 35,123
12:00 PM $ 117.75
+0.01%
$ -- $ 35,123
11:59 AM $ 117.74
+0.00%
$ -- $ 35,123
11:58 AM $ 117.74
+0.00%
$ -- $ 35,123
11:57 AM $ 117.74
+0.00%
$ -- $ 35,123
11:56 AM $ 117.74
+0.00%
$ -- $ 35,123
11:55 AM $ 117.74
+0.00%
$ -- $ 35,123
11:54 AM $ 117.74
+0.00%
$ -- $ 35,123
11:53 AM $ 117.74
+0.00%
$ -- $ 35,123
11:52 AM $ 117.74
+0.00%
$ -- $ 35,123
11:51 AM $ 117.74
+0.00%
$ -- $ 35,123
11:50 AM $ 117.74
+0.00%
$ -- $ 35,123
11:49 AM $ 117.74
+0.00%
$ -- $ 35,123
11:48 AM $ 117.74
+0.00%
$ -- $ 35,123
11:47 AM $ 117.74
+0.00%
$ -- $ 35,123
11:46 AM $ 117.74
+0.00%
$ -- $ 35,123
11:45 AM $ 117.74
+0.00%
$ -- $ 34,887
11:44 AM $ 117.74
+0.00%
$ -- $ 34,887
11:43 AM $ 117.74
+0.00%
$ -- $ 34,887
11:42 AM $ 117.74
+0.00%
$ -- $ 34,887
11:41 AM $ 117.74
+0.00%
$ -- $ 34,887
11:40 AM $ 117.74
+0.00%
$ -- $ 34,887
11:39 AM $ 117.74
+0.00%
$ -- $ 34,790
11:38 AM $ 117.74
+0.00%
$ -- $ 34,790
11:37 AM $ 117.74
+0.00%
$ -- $ 34,360
11:36 AM $ 117.74
+0.28%
$ -- $ 34,360
11:35 AM $ 117.41
+0.00%
$ -- $ 34,082
11:34 AM $ 117.41
+0.00%
$ -- $ 34,082
11:33 AM $ 117.41
+0.00%
$ -- $ 34,082
11:32 AM $ 117.41
+0.00%
$ -- $ 34,082
11:31 AM $ 117.41
+0.00%
$ -- $ 34,082
Download