Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 120.86
+0.00%
$ -- $ 211.79 million
Jul 3, 7 AM $ 120.86
+0.00%
$ -- $ 211.79 million
Jul 3, 6 AM $ 120.86
+0.00%
$ -- $ 211.79 million
Jul 3, 5 AM $ 120.86
+0.00%
$ -- $ 211.79 million
Jul 3, 4 AM $ 120.86
+0.00%
$ -- $ 211.79 million
Jul 3, 3 AM $ 120.86
+0.00%
$ -- $ 211.79 million
Jul 3, 2 AM $ 120.86
+0.00%
$ -- $ 211.79 million
Jul 3, 1 AM $ 120.86
+0.00%
$ -- $ 211.79 million
Jul 3, 12 AM $ 120.86
+0.00%
$ -- $ 211.79 million
Jul 2, 11 PM $ 120.86
+0.00%
$ -- $ 211.79 million
Jul 2, 10 PM $ 120.86
+0.00%
$ -- $ 211.79 million
Jul 2, 9 PM $ 120.86
+0.00%
$ -- $ 211.78 million
Jul 2, 8 PM $ 120.86
+0.05%
$ -- $ 206.44 million
Jul 2, 7 PM $ 120.76
+0.47%
$ -- $ 83.99 million
Jul 2, 6 PM $ 120.2
+0.11%
$ -- $ 49.23 million
Jul 2, 5 PM $ 120.06
+0.10%
$ -- $ 32.74 million
Jul 2, 4 PM $ 119.94
+0.33%
$ -- $ 612,802
Jul 2, 3 PM $ 119.54
+0.01%
$ -- $ 40.24 million
Jul 2, 2 PM $ 119.53
+1.55%
$ -- $ 24.34 million
Jul 2, 1 PM $ 117.67
-0.70%
$ -- $ 8.75 million
Jul 2, 12 PM $ 118.5
+0.00%
$ -- $ 3,251
Jul 2, 11 AM $ 118.5
+0.00%
$ -- $ 2,208
Jul 2, 10 AM $ 118.5
+0.00%
$ -- $ 1,865
Jul 2, 9 AM $ 118.5
+0.00%
$ -- $ 1,865
Jul 2, 8 AM $ 118.5
-0.03%
$ -- $ 87
Jul 2, 7 AM $ 118.53
+0.00%
$ -- $ 230.82 million
Jul 2, 6 AM $ 118.53
+0.00%
$ -- $ 230.82 million
Jul 2, 5 AM $ 118.53
+0.00%
$ -- $ 230.82 million
Jul 2, 4 AM $ 118.53
+0.00%
$ -- $ 230.82 million
Jul 2, 3 AM $ 118.53
+0.00%
$ -- $ 230.82 million
Jul 2, 2 AM $ 118.53
+0.00%
$ -- $ 230.82 million
Jul 2, 1 AM $ 118.53
+0.00%
$ -- $ 230.82 million
Jul 2, 12 AM $ 118.53
+0.00%
$ -- $ 230.82 million
Jul 1, 11 PM $ 118.53
+0.00%
$ -- $ 230.82 million
Jul 1, 10 PM $ 118.53
+0.00%
$ -- $ 230.82 million
Jul 1, 9 PM $ 118.53
+0.00%
$ -- $ 230.82 million
Jul 1, 8 PM $ 118.53
+0.03%
$ -- $ 226.01 million
Jul 1, 7 PM $ 118.48
-0.58%
$ -- $ 141.15 million
Jul 1, 6 PM $ 119.17
-0.08%
$ -- $ 100.38 million
Jul 1, 5 PM $ 119.27
+0.20%
$ -- $ 84.86 million
Jul 1, 4 PM $ 119.03
-0.29%
$ -- $ 67.48 million
Jul 1, 3 PM $ 119.38
-0.23%
$ -- $ 52.76 million
Jul 1, 2 PM $ 119.65
+0.79%
$ -- $ 33.54 million
Jul 1, 1 PM $ 118.7
+1.24%
$ -- $ 13.6 million
Jul 1, 12 PM $ 117.25
+0.00%
$ -- $ 99,898
Jul 1, 11 AM $ 117.25
+0.00%
$ -- $ 12,855
Jul 1, 10 AM $ 117.25
+0.00%
$ -- $ 1,524
Jul 1, 9 AM $ 117.25
+0.00%
$ -- $ 1,524
Jul 1, 8 AM $ 117.25
+0.04%
$ -- $ 117
Jul 1, 7 AM $ 117.2
-0.04%
$ -- $ 267.9 million