Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $120.86
+0.00%
$-- $211.79 million
Jul 3, 7 AM $120.86
+0.00%
$-- $211.79 million
Jul 3, 6 AM $120.86
+0.00%
$-- $211.79 million
Jul 3, 5 AM $120.86
+0.00%
$-- $211.79 million
Jul 3, 4 AM $120.86
+0.00%
$-- $211.79 million
Jul 3, 3 AM $120.86
+0.00%
$-- $211.79 million
Jul 3, 2 AM $120.86
+0.00%
$-- $211.79 million
Jul 3, 1 AM $120.86
+0.00%
$-- $211.79 million
Jul 3, 12 AM $120.86
+0.00%
$-- $211.79 million
Jul 2, 11 PM $120.86
+0.00%
$-- $211.79 million
Jul 2, 10 PM $120.86
+0.00%
$-- $211.79 million
Jul 2, 9 PM $120.86
+0.00%
$-- $211.78 million
Jul 2, 8 PM $120.86
+0.05%
$-- $206.44 million
Jul 2, 7 PM $120.76
+0.47%
$-- $83.99 million
Jul 2, 6 PM $120.2
+0.11%
$-- $49.23 million
Jul 2, 5 PM $120.06
+0.10%
$-- $32.74 million
Jul 2, 4 PM $119.94
+0.33%
$-- $612,802
Jul 2, 3 PM $119.54
+0.01%
$-- $40.24 million
Jul 2, 2 PM $119.53
+1.55%
$-- $24.34 million
Jul 2, 1 PM $117.67
-0.70%
$-- $8.75 million
Jul 2, 12 PM $118.5
+0.00%
$-- $3,251
Jul 2, 11 AM $118.5
+0.00%
$-- $2,208
Jul 2, 10 AM $118.5
+0.00%
$-- $1,865
Jul 2, 9 AM $118.5
+0.00%
$-- $1,865
Jul 2, 8 AM $118.5
-0.03%
$-- $87
Jul 2, 7 AM $118.53
+0.00%
$-- $230.82 million
Jul 2, 6 AM $118.53
+0.00%
$-- $230.82 million
Jul 2, 5 AM $118.53
+0.00%
$-- $230.82 million
Jul 2, 4 AM $118.53
+0.00%
$-- $230.82 million
Jul 2, 3 AM $118.53
+0.00%
$-- $230.82 million
Jul 2, 2 AM $118.53
+0.00%
$-- $230.82 million
Jul 2, 1 AM $118.53
+0.00%
$-- $230.82 million
Jul 2, 12 AM $118.53
+0.00%
$-- $230.82 million
Jul 1, 11 PM $118.53
+0.00%
$-- $230.82 million
Jul 1, 10 PM $118.53
+0.00%
$-- $230.82 million
Jul 1, 9 PM $118.53
+0.00%
$-- $230.82 million
Jul 1, 8 PM $118.53
+0.03%
$-- $226.01 million
Jul 1, 7 PM $118.48
-0.58%
$-- $141.15 million
Jul 1, 6 PM $119.17
-0.08%
$-- $100.38 million
Jul 1, 5 PM $119.27
+0.20%
$-- $84.86 million
Jul 1, 4 PM $119.03
-0.29%
$-- $67.48 million
Jul 1, 3 PM $119.38
-0.23%
$-- $52.76 million
Jul 1, 2 PM $119.65
+0.79%
$-- $33.54 million
Jul 1, 1 PM $118.7
+1.24%
$-- $13.6 million
Jul 1, 12 PM $117.25
+0.00%
$-- $99,898
Jul 1, 11 AM $117.25
+0.00%
$-- $12,855
Jul 1, 10 AM $117.25
+0.00%
$-- $1,524
Jul 1, 9 AM $117.25
+0.00%
$-- $1,524
Jul 1, 8 AM $117.25
+0.04%
$-- $117
Jul 1, 7 AM $117.2
-0.04%
$-- $267.9 million