Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $117.25
+0.00%
$-- $267.9 million
Jul 1, 5 AM $117.25
+0.00%
$-- $267.9 million
Jul 1, 4 AM $117.25
+0.00%
$-- $267.9 million
Jul 1, 3 AM $117.25
+0.00%
$-- $267.9 million
Jul 1, 2 AM $117.25
+0.00%
$-- $272.37 million
Jul 1, 1 AM $117.25
+0.00%
$-- $272.37 million
Jul 1, 12 AM $117.25
+0.00%
$-- $272.37 million
Jun 30, 11 PM $117.25
+0.00%
$-- $272.37 million
Jun 30, 10 PM $117.25
+0.00%
$-- $272.36 million
Jun 30, 9 PM $117.25
+0.00%
$-- $272.35 million
Jun 30, 8 PM $117.25
+0.04%
$-- $271.5 million
Jun 30, 7 PM $117.19
-0.32%
$-- $159.38 million
Jun 30, 6 PM $117.55
-0.23%
$-- $122.03 million
Jun 30, 5 PM $117.82
+0.05%
$-- $96.89 million
Jun 30, 4 PM $117.76
+0.08%
$-- $83.1 million
Jun 30, 3 PM $117.67
-0.95%
$-- $65.11 million
Jun 30, 2 PM $118.8
+0.16%
$-- $43.04 million
Jun 30, 1 PM $118.61
-0.75%
$-- $21.69 million
Jun 30, 12 PM $119.51
-0.62%
$-- $144,110
Jun 30, 11 AM $120.26
+0.17%
$-- $140,893
Jun 30, 10 AM $120.05
+0.00%
$-- $136,493
Jun 30, 9 AM $120.05
+0.00%
$-- $132,892
Jun 30, 8 AM $120.05
+0.00%
$-- $112,964
Jun 30, 7 AM $120.05
+0.88%
$-- $201.68 million
Jun 30, 6 AM $119
+0.00%
$-- $201.68 million
Jun 30, 5 AM $119
-0.87%
$-- $201.68 million
Jun 30, 4 AM $120.05
+0.00%
$-- $201.68 million
Jun 30, 3 AM $120.05
+0.00%
$-- $201.68 million
Jun 30, 2 AM $120.05
+0.00%
$-- $201.68 million
Jun 30, 1 AM $120.05
+0.00%
$-- $201.68 million
Jun 30, 12 AM $120.05
+0.00%
$-- $201.68 million
Jun 29, 11 PM $120.05
+0.00%
$-- $201.68 million
Jun 29, 10 PM $120.05
+0.00%
$-- $201.68 million
Jun 29, 9 PM $120.05
-0.22%
$-- $201.68 million
Jun 29, 8 PM $120.32
+0.17%
$-- $200.02 million
Jun 29, 7 PM $120.13
+0.28%
$-- $111.22 million
Jun 29, 6 PM $119.8
+0.29%
$-- $75.58 million
Jun 29, 5 PM $119.44
-0.03%
$-- $60.82 million
Jun 29, 4 PM $119.46
-0.06%
$-- $50.23 million
Jun 29, 3 PM $119.53
-0.31%
$-- $39.67 million
Jun 29, 2 PM $119.93
+0.00%
$-- $25.34 million
Jun 29, 1 PM $119.93
+0.41%
$-- $9.36 million
Jun 29, 12 PM $119.44
-0.47%
$-- $88,508
Jun 29, 11 AM $120
+0.00%
$-- $60,290
Jun 29, 10 AM $120
+0.00%
$-- $42,865
Jun 29, 9 AM $120
+0.00%
$-- $42,865
Jun 29, 8 AM $120
+0.51%
$-- $42,865
Jun 29, 7 AM $119.39
-0.07%
$-- $10,728
Jun 29, 6 AM $119.47
+2.40%
$-- $4,156
Jun 29, 5 AM $116.67
+0.00%
$-- $1,170