Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 117.25
+0.00%
$ -- $ 267.9 million
Jul 1, 5 AM $ 117.25
+0.00%
$ -- $ 267.9 million
Jul 1, 4 AM $ 117.25
+0.00%
$ -- $ 267.9 million
Jul 1, 3 AM $ 117.25
+0.00%
$ -- $ 267.9 million
Jul 1, 2 AM $ 117.25
+0.00%
$ -- $ 272.37 million
Jul 1, 1 AM $ 117.25
+0.00%
$ -- $ 272.37 million
Jul 1, 12 AM $ 117.25
+0.00%
$ -- $ 272.37 million
Jun 30, 11 PM $ 117.25
+0.00%
$ -- $ 272.37 million
Jun 30, 10 PM $ 117.25
+0.00%
$ -- $ 272.36 million
Jun 30, 9 PM $ 117.25
+0.00%
$ -- $ 272.35 million
Jun 30, 8 PM $ 117.25
+0.04%
$ -- $ 271.5 million
Jun 30, 7 PM $ 117.19
-0.32%
$ -- $ 159.38 million
Jun 30, 6 PM $ 117.55
-0.23%
$ -- $ 122.03 million
Jun 30, 5 PM $ 117.82
+0.05%
$ -- $ 96.89 million
Jun 30, 4 PM $ 117.76
+0.08%
$ -- $ 83.1 million
Jun 30, 3 PM $ 117.67
-0.95%
$ -- $ 65.11 million
Jun 30, 2 PM $ 118.8
+0.16%
$ -- $ 43.04 million
Jun 30, 1 PM $ 118.61
-0.75%
$ -- $ 21.69 million
Jun 30, 12 PM $ 119.51
-0.62%
$ -- $ 144,110
Jun 30, 11 AM $ 120.26
+0.17%
$ -- $ 140,893
Jun 30, 10 AM $ 120.05
+0.00%
$ -- $ 136,493
Jun 30, 9 AM $ 120.05
+0.00%
$ -- $ 132,892
Jun 30, 8 AM $ 120.05
+0.00%
$ -- $ 112,964
Jun 30, 7 AM $ 120.05
+0.88%
$ -- $ 201.68 million
Jun 30, 6 AM $ 119
+0.00%
$ -- $ 201.68 million
Jun 30, 5 AM $ 119
-0.87%
$ -- $ 201.68 million
Jun 30, 4 AM $ 120.05
+0.00%
$ -- $ 201.68 million
Jun 30, 3 AM $ 120.05
+0.00%
$ -- $ 201.68 million
Jun 30, 2 AM $ 120.05
+0.00%
$ -- $ 201.68 million
Jun 30, 1 AM $ 120.05
+0.00%
$ -- $ 201.68 million
Jun 30, 12 AM $ 120.05
+0.00%
$ -- $ 201.68 million
Jun 29, 11 PM $ 120.05
+0.00%
$ -- $ 201.68 million
Jun 29, 10 PM $ 120.05
+0.00%
$ -- $ 201.68 million
Jun 29, 9 PM $ 120.05
-0.22%
$ -- $ 201.68 million
Jun 29, 8 PM $ 120.32
+0.17%
$ -- $ 200.02 million
Jun 29, 7 PM $ 120.13
+0.28%
$ -- $ 111.22 million
Jun 29, 6 PM $ 119.8
+0.29%
$ -- $ 75.58 million
Jun 29, 5 PM $ 119.44
-0.03%
$ -- $ 60.82 million
Jun 29, 4 PM $ 119.46
-0.06%
$ -- $ 50.23 million
Jun 29, 3 PM $ 119.53
-0.31%
$ -- $ 39.67 million
Jun 29, 2 PM $ 119.93
+0.00%
$ -- $ 25.34 million
Jun 29, 1 PM $ 119.93
+0.41%
$ -- $ 9.36 million
Jun 29, 12 PM $ 119.44
-0.47%
$ -- $ 88,508
Jun 29, 11 AM $ 120
+0.00%
$ -- $ 60,290
Jun 29, 10 AM $ 120
+0.00%
$ -- $ 42,865
Jun 29, 9 AM $ 120
+0.00%
$ -- $ 42,865
Jun 29, 8 AM $ 120
+0.51%
$ -- $ 42,865
Jun 29, 7 AM $ 119.39
-0.07%
$ -- $ 10,728
Jun 29, 6 AM $ 119.47
+2.40%
$ -- $ 4,156
Jun 29, 5 AM $ 116.67
+0.00%
$ -- $ 1,170