Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 120
+0.00%
$ -- $ 424.21 million
Jun 27, 1 AM $ 120
+0.00%
$ -- $ 424.21 million
Jun 27, 12 AM $ 120
+0.00%
$ -- $ 424.21 million
Jun 26, 11 PM $ 120
+0.63%
$ -- $ 424.21 million
Jun 26, 10 PM $ 119.25
+0.00%
$ -- $ 424.21 million
Jun 26, 9 PM $ 119.25
-0.84%
$ -- $ 424.21 million
Jun 26, 8 PM $ 120.26
+0.12%
$ -- $ 393.36 million
Jun 26, 7 PM $ 120.1
+0.21%
$ -- $ 147.32 million
Jun 26, 6 PM $ 119.85
+0.20%
$ -- $ 95.81 million
Jun 26, 5 PM $ 119.61
+0.15%
$ -- $ 76.22 million
Jun 26, 4 PM $ 119.43
-0.41%
$ -- $ 61.73 million
Jun 26, 3 PM $ 119.92
+0.56%
$ -- $ 47.3 million
Jun 26, 2 PM $ 119.25
-0.02%
$ -- $ 28.62 million
Jun 26, 1 PM $ 119.27
-0.28%
$ -- $ 9.38 million
Jun 26, 12 PM $ 119.61
+0.60%
$ -- $ 92,646
Jun 26, 11 AM $ 118.9
+0.41%
$ -- $ 6,860
Jun 26, 10 AM $ 118.41
+0.00%
$ -- $ 6,351
Jun 26, 9 AM $ 118.41
+0.10%
$ -- $ 6,114
Jun 26, 8 AM $ 118.29
-0.45%
$ -- $ 5,996
Jun 26, 7 AM $ 118.83
+0.00%
$ -- $ 229.82 million
Jun 26, 6 AM $ 118.83
+0.74%
$ -- $ 229.82 million
Jun 26, 5 AM $ 117.96
-0.32%
$ -- $ 229.82 million
Jun 26, 4 AM $ 118.34
+0.00%
$ -- $ 229.82 million
Jun 26, 3 AM $ 118.34
+0.00%
$ -- $ 229.82 million
Jun 26, 2 AM $ 118.34
+0.00%
$ -- $ 229.82 million
Jun 26, 1 AM $ 118.34
+0.00%
$ -- $ 229.82 million
Jun 26, 12 AM $ 118.34
+0.00%
$ -- $ 229.82 million
Jun 25, 11 PM $ 118.34
+0.00%
$ -- $ 229.82 million
Jun 25, 10 PM $ 118.34
+0.00%
$ -- $ 229.82 million
Jun 25, 9 PM $ 118.34
-0.38%
$ -- $ 229.82 million
Jun 25, 8 PM $ 118.79
+0.53%
$ -- $ 226.9 million
Jun 25, 7 PM $ 118.13
-0.38%
$ -- $ 140 million
Jun 25, 6 PM $ 118.58
+0.36%
$ -- $ 103.54 million
Jun 25, 5 PM $ 118.15
-0.10%
$ -- $ 86.47 million
Jun 25, 4 PM $ 118.28
-0.66%
$ -- $ 72.24 million
Jun 25, 3 PM $ 119.05
-0.14%
$ -- $ 56.47 million
Jun 25, 2 PM $ 119.22
-0.23%
$ -- $ 38.99 million
Jun 25, 1 PM $ 119.47
+1.32%
$ -- $ 10.91 million
Jun 25, 12 PM $ 117.91
+0.00%
$ -- $ 8,355
Jun 25, 11 AM $ 117.91
+0.14%
$ -- $ 7,988
Jun 25, 10 AM $ 117.75
+0.03%
$ -- $ 7.58 million
Jun 25, 9 AM $ 117.71
+0.00%
$ -- $ 7.58 million
Jun 25, 8 AM $ 117.71
-0.35%
$ -- $ 7.58 million
Jun 25, 7 AM $ 118.12
+0.00%
$ -- $ 251.16 million
Jun 25, 6 AM $ 118.12
+0.00%
$ -- $ 251.16 million
Jun 25, 5 AM $ 118.12
+0.00%
$ -- $ 251.16 million
Jun 25, 4 AM $ 118.12
+0.00%
$ -- $ 251.16 million
Jun 25, 3 AM $ 118.12
+0.00%
$ -- $ 251.16 million
Jun 25, 2 AM $ 118.12
+0.00%
$ -- $ 251.16 million
Jun 25, 1 AM $ 118.12
+0.00%
$ -- $ 251.16 million