Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $120
+0.00%
$-- $424.21 million
Jun 27, 1 AM $120
+0.00%
$-- $424.21 million
Jun 27, 12 AM $120
+0.00%
$-- $424.21 million
Jun 26, 11 PM $120
+0.63%
$-- $424.21 million
Jun 26, 10 PM $119.25
+0.00%
$-- $424.21 million
Jun 26, 9 PM $119.25
-0.84%
$-- $424.21 million
Jun 26, 8 PM $120.26
+0.12%
$-- $393.36 million
Jun 26, 7 PM $120.1
+0.21%
$-- $147.32 million
Jun 26, 6 PM $119.85
+0.20%
$-- $95.81 million
Jun 26, 5 PM $119.61
+0.15%
$-- $76.22 million
Jun 26, 4 PM $119.43
-0.41%
$-- $61.73 million
Jun 26, 3 PM $119.92
+0.56%
$-- $47.3 million
Jun 26, 2 PM $119.25
-0.02%
$-- $28.62 million
Jun 26, 1 PM $119.27
-0.28%
$-- $9.38 million
Jun 26, 12 PM $119.61
+0.60%
$-- $92,646
Jun 26, 11 AM $118.9
+0.41%
$-- $6,860
Jun 26, 10 AM $118.41
+0.00%
$-- $6,351
Jun 26, 9 AM $118.41
+0.10%
$-- $6,114
Jun 26, 8 AM $118.29
-0.45%
$-- $5,996
Jun 26, 7 AM $118.83
+0.00%
$-- $229.82 million
Jun 26, 6 AM $118.83
+0.74%
$-- $229.82 million
Jun 26, 5 AM $117.96
-0.32%
$-- $229.82 million
Jun 26, 4 AM $118.34
+0.00%
$-- $229.82 million
Jun 26, 3 AM $118.34
+0.00%
$-- $229.82 million
Jun 26, 2 AM $118.34
+0.00%
$-- $229.82 million
Jun 26, 1 AM $118.34
+0.00%
$-- $229.82 million
Jun 26, 12 AM $118.34
+0.00%
$-- $229.82 million
Jun 25, 11 PM $118.34
+0.00%
$-- $229.82 million
Jun 25, 10 PM $118.34
+0.00%
$-- $229.82 million
Jun 25, 9 PM $118.34
-0.38%
$-- $229.82 million
Jun 25, 8 PM $118.79
+0.53%
$-- $226.9 million
Jun 25, 7 PM $118.13
-0.38%
$-- $140 million
Jun 25, 6 PM $118.58
+0.36%
$-- $103.54 million
Jun 25, 5 PM $118.15
-0.10%
$-- $86.47 million
Jun 25, 4 PM $118.28
-0.66%
$-- $72.24 million
Jun 25, 3 PM $119.05
-0.14%
$-- $56.47 million
Jun 25, 2 PM $119.22
-0.23%
$-- $38.99 million
Jun 25, 1 PM $119.47
+1.32%
$-- $10.91 million
Jun 25, 12 PM $117.91
+0.00%
$-- $8,355
Jun 25, 11 AM $117.91
+0.14%
$-- $7,988
Jun 25, 10 AM $117.75
+0.03%
$-- $7.58 million
Jun 25, 9 AM $117.71
+0.00%
$-- $7.58 million
Jun 25, 8 AM $117.71
-0.35%
$-- $7.58 million
Jun 25, 7 AM $118.12
+0.00%
$-- $251.16 million
Jun 25, 6 AM $118.12
+0.00%
$-- $251.16 million
Jun 25, 5 AM $118.12
+0.00%
$-- $251.16 million
Jun 25, 4 AM $118.12
+0.00%
$-- $251.16 million
Jun 25, 3 AM $118.12
+0.00%
$-- $251.16 million
Jun 25, 2 AM $118.12
+0.00%
$-- $251.16 million
Jun 25, 1 AM $118.12
+0.00%
$-- $251.16 million