Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $118.12
+0.00%
$-- $251.16 million
Jun 24, 11 PM $118.12
+0.00%
$-- $251.16 million
Jun 24, 10 PM $118.12
+0.00%
$-- $251.16 million
Jun 24, 9 PM $118.12
+0.00%
$-- $251.04 million
Jun 24, 8 PM $118.12
+0.37%
$-- $249.66 million
Jun 24, 7 PM $117.67
-0.41%
$-- $167.44 million
Jun 24, 6 PM $118.16
+0.51%
$-- $121.7 million
Jun 24, 5 PM $117.56
+0.02%
$-- $104.85 million
Jun 24, 4 PM $117.53
-0.13%
$-- $88.47 million
Jun 24, 3 PM $117.68
-0.14%
$-- $67.59 million
Jun 24, 2 PM $117.84
+0.24%
$-- $45.33 million
Jun 24, 1 PM $117.56
-0.30%
$-- $17.8 million
Jun 24, 12 PM $117.91
+0.00%
$-- $7,605
Jun 24, 11 AM $117.91
+1.11%
$-- $2,840
Jun 24, 10 AM $116.62
-1.84%
$-- $2,439
Jun 24, 9 AM $118.8
+0.00%
$-- $1,491
Jun 24, 8 AM $118.8
+0.01%
$-- $1,491
Jun 24, 7 AM $118.79
+0.00%
$-- $410.04 million
Jun 24, 6 AM $118.79
+0.00%
$-- $410.04 million
Jun 24, 5 AM $118.79
+0.00%
$-- $410.04 million
Jun 24, 4 AM $118.79
-0.01%
$-- $410.04 million
Jun 24, 3 AM $118.8
+0.00%
$-- $410.04 million
Jun 24, 2 AM $118.8
+0.00%
$-- $426.22 million
Jun 24, 1 AM $118.8
+0.00%
$-- $426.22 million
Jun 24, 12 AM $118.8
+0.00%
$-- $426.22 million
Jun 23, 11 PM $118.8
+0.00%
$-- $426.22 million
Jun 23, 10 PM $118.8
+0.00%
$-- $426.21 million
Jun 23, 9 PM $118.8
+0.00%
$-- $426.21 million
Jun 23, 8 PM $118.8
-0.01%
$-- $394.56 million
Jun 23, 7 PM $118.81
+0.26%
$-- $154.6 million
Jun 23, 6 PM $118.51
+0.39%
$-- $108.71 million
Jun 23, 5 PM $118.05
+0.21%
$-- $88.82 million
Jun 23, 4 PM $117.79
-0.21%
$-- $75.07 million
Jun 23, 3 PM $118.02
+0.14%
$-- $59.54 million
Jun 23, 2 PM $117.85
+0.70%
$-- $40.18 million
Jun 23, 1 PM $117.04
+0.29%
$-- $14.08 million
Jun 23, 12 PM $116.7
+0.00%
$-- $86,536
Jun 23, 11 AM $116.7
+0.00%
$-- $63,889
Jun 23, 10 AM $116.7
+0.00%
$-- $61,875
Jun 23, 9 AM $116.7
-1.88%
$-- $58,957
Jun 23, 8 AM $118.94
+0.85%
$-- $7,459
Jun 23, 7 AM $117.94
+1.19%
$-- $465.34 million
Jun 23, 6 AM $116.55
+0.00%
$-- $465.34 million
Jun 23, 5 AM $116.55
+0.00%
$-- $465.34 million
Jun 23, 4 AM $116.55
+0.00%
$-- $465.34 million
Jun 23, 3 AM $116.55
+0.00%
$-- $465.34 million
Jun 23, 2 AM $116.55
+0.00%
$-- $465.34 million
Jun 23, 1 AM $116.55
+0.00%
$-- $465.34 million
Jun 23, 12 AM $116.55
+0.00%
$-- $465.34 million
Jun 22, 11 PM $116.55
+0.00%
$-- $465.34 million