Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 118.12
+0.00%
$ -- $ 251.16 million
Jun 24, 11 PM $ 118.12
+0.00%
$ -- $ 251.16 million
Jun 24, 10 PM $ 118.12
+0.00%
$ -- $ 251.16 million
Jun 24, 9 PM $ 118.12
+0.00%
$ -- $ 251.04 million
Jun 24, 8 PM $ 118.12
+0.37%
$ -- $ 249.66 million
Jun 24, 7 PM $ 117.67
-0.41%
$ -- $ 167.44 million
Jun 24, 6 PM $ 118.16
+0.51%
$ -- $ 121.7 million
Jun 24, 5 PM $ 117.56
+0.02%
$ -- $ 104.85 million
Jun 24, 4 PM $ 117.53
-0.13%
$ -- $ 88.47 million
Jun 24, 3 PM $ 117.68
-0.14%
$ -- $ 67.59 million
Jun 24, 2 PM $ 117.84
+0.24%
$ -- $ 45.33 million
Jun 24, 1 PM $ 117.56
-0.30%
$ -- $ 17.8 million
Jun 24, 12 PM $ 117.91
+0.00%
$ -- $ 7,605
Jun 24, 11 AM $ 117.91
+1.11%
$ -- $ 2,840
Jun 24, 10 AM $ 116.62
-1.84%
$ -- $ 2,439
Jun 24, 9 AM $ 118.8
+0.00%
$ -- $ 1,491
Jun 24, 8 AM $ 118.8
+0.01%
$ -- $ 1,491
Jun 24, 7 AM $ 118.79
+0.00%
$ -- $ 410.04 million
Jun 24, 6 AM $ 118.79
+0.00%
$ -- $ 410.04 million
Jun 24, 5 AM $ 118.79
+0.00%
$ -- $ 410.04 million
Jun 24, 4 AM $ 118.79
-0.01%
$ -- $ 410.04 million
Jun 24, 3 AM $ 118.8
+0.00%
$ -- $ 410.04 million
Jun 24, 2 AM $ 118.8
+0.00%
$ -- $ 426.22 million
Jun 24, 1 AM $ 118.8
+0.00%
$ -- $ 426.22 million
Jun 24, 12 AM $ 118.8
+0.00%
$ -- $ 426.22 million
Jun 23, 11 PM $ 118.8
+0.00%
$ -- $ 426.22 million
Jun 23, 10 PM $ 118.8
+0.00%
$ -- $ 426.21 million
Jun 23, 9 PM $ 118.8
+0.00%
$ -- $ 426.21 million
Jun 23, 8 PM $ 118.8
-0.01%
$ -- $ 394.56 million
Jun 23, 7 PM $ 118.81
+0.26%
$ -- $ 154.6 million
Jun 23, 6 PM $ 118.51
+0.39%
$ -- $ 108.71 million
Jun 23, 5 PM $ 118.05
+0.21%
$ -- $ 88.82 million
Jun 23, 4 PM $ 117.79
-0.21%
$ -- $ 75.07 million
Jun 23, 3 PM $ 118.02
+0.14%
$ -- $ 59.54 million
Jun 23, 2 PM $ 117.85
+0.70%
$ -- $ 40.18 million
Jun 23, 1 PM $ 117.04
+0.29%
$ -- $ 14.08 million
Jun 23, 12 PM $ 116.7
+0.00%
$ -- $ 86,536
Jun 23, 11 AM $ 116.7
+0.00%
$ -- $ 63,889
Jun 23, 10 AM $ 116.7
+0.00%
$ -- $ 61,875
Jun 23, 9 AM $ 116.7
-1.88%
$ -- $ 58,957
Jun 23, 8 AM $ 118.94
+0.85%
$ -- $ 7,459
Jun 23, 7 AM $ 117.94
+1.19%
$ -- $ 465.34 million
Jun 23, 6 AM $ 116.55
+0.00%
$ -- $ 465.34 million
Jun 23, 5 AM $ 116.55
+0.00%
$ -- $ 465.34 million
Jun 23, 4 AM $ 116.55
+0.00%
$ -- $ 465.34 million
Jun 23, 3 AM $ 116.55
+0.00%
$ -- $ 465.34 million
Jun 23, 2 AM $ 116.55
+0.00%
$ -- $ 465.34 million
Jun 23, 1 AM $ 116.55
+0.00%
$ -- $ 465.34 million
Jun 23, 12 AM $ 116.55
+0.00%
$ -- $ 465.34 million
Jun 22, 11 PM $ 116.55
+0.00%
$ -- $ 465.34 million