Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 116.55
+0.00%
$ -- $ 465.33 million
Jun 22, 9 PM $ 116.55
+0.00%
$ -- $ 460.7 million
Jun 22, 8 PM $ 116.55
+0.03%
$ -- $ 447.04 million
Jun 22, 7 PM $ 116.49
+0.05%
$ -- $ 154.95 million
Jun 22, 6 PM $ 116.42
-0.15%
$ -- $ 108.7 million
Jun 22, 5 PM $ 116.6
-0.25%
$ -- $ 89.18 million
Jun 22, 4 PM $ 116.89
-0.38%
$ -- $ 73.09 million
Jun 22, 3 PM $ 117.35
-0.25%
$ -- $ 56.11 million
Jun 22, 2 PM $ 117.65
+0.83%
$ -- $ 36.74 million
Jun 22, 1 PM $ 116.67
+1.26%
$ -- $ 14.02 million
Jun 22, 12 PM $ 115.22
+0.00%
$ -- $ 3,338
Jun 22, 11 AM $ 115.22
+0.00%
$ -- $ 3,271
Jun 22, 10 AM $ 115.22
+0.00%
$ -- $ 2,191
Jun 22, 9 AM $ 115.22
+0.00%
$ -- $ 2,191
Jun 22, 8 AM $ 115.22
-0.24%
$ -- $ 2,191
Jun 22, 7 AM $ 115.5
+0.00%
$ -- $ 116
Jun 22, 6 AM $ 115.5
+0.00%
$ -- $ 116
Jun 22, 5 AM $ 115.5
+0.00%
$ -- $ 116
Jun 22, 4 AM $ 115.5
+0.00%
$ -- $ 116
Jun 22, 3 AM $ 115.5
+0.00%
$ -- $ 116
Jun 22, 2 AM $ 115.5
+0.00%
$ -- $ 116
Jun 22, 1 AM $ 115.5
+0.00%
$ -- $ 116
Jun 22, 12 AM $ 115.5
-0.19%
$ -- $ 116
Jun 21, 11 PM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 10 PM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 9 PM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 8 PM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 7 PM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 6 PM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 5 PM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 4 PM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 3 PM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 2 PM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 1 PM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 12 PM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 11 AM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 10 AM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 9 AM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 8 AM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 7 AM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 6 AM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 5 AM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 4 AM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 3 AM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 2 AM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 1 AM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 21, 12 AM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 20, 11 PM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 20, 10 PM $ 115.72
+0.00%
$ -- $ 7.51 million
Jun 20, 9 PM $ 115.72
+0.00%
$ -- $ 7.51 million