Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 114.84
+0.16%
$ -- $ 162.55 million
Jun 18, 5 PM $ 114.66
-0.17%
$ -- $ 136.06 million
Jun 18, 4 PM $ 114.85
-0.43%
$ -- $ 120.31 million
Jun 18, 3 PM $ 115.35
-0.41%
$ -- $ 99.13 million
Jun 18, 2 PM $ 115.82
-0.77%
$ -- $ 83.38 million
Jun 18, 1 PM $ 116.72
+0.40%
$ -- $ 60.92 million
Jun 18, 12 PM $ 116.25
+0.00%
$ -- $ 872
Jun 18, 11 AM $ 116.25
+0.00%
$ -- $ 559
Jun 18, 10 AM $ 116.25
+0.00%
$ -- $ 108
Jun 18, 9 AM $ 116.25
+0.00%
$ -- $ 108
Jun 18, 8 AM $ 116.25
+0.00%
$ -- $ 108
Jun 18, 7 AM $ 116.25
+0.00%
$ -- $ 408.14 million
Jun 18, 6 AM $ 116.25
+0.00%
$ -- $ 408.14 million
Jun 18, 5 AM $ 116.25
+0.00%
$ -- $ 408.14 million
Jun 18, 4 AM $ 116.25
+0.00%
$ -- $ 408.14 million
Jun 18, 3 AM $ 116.25
+0.00%
$ -- $ 408.14 million
Jun 18, 2 AM $ 116.25
+0.00%
$ -- $ 408.14 million
Jun 18, 1 AM $ 116.25
+0.00%
$ -- $ 408.14 million
Jun 18, 12 AM $ 116.25
+0.00%
$ -- $ 408.14 million
Jun 17, 11 PM $ 116.25
+0.00%
$ -- $ 408.14 million
Jun 17, 10 PM $ 116.25
+0.00%
$ -- $ 408.14 million
Jun 17, 9 PM $ 116.25
+0.00%
$ -- $ 408.14 million
Jun 17, 8 PM $ 116.25
-0.04%
$ -- $ 402.9 million
Jun 17, 7 PM $ 116.32
-0.54%
$ -- $ 163.17 million
Jun 17, 6 PM $ 116.95
-0.09%
$ -- $ 112.61 million
Jun 17, 5 PM $ 117.06
+0.27%
$ -- $ 80.15 million
Jun 17, 4 PM $ 116.75
+0.03%
$ -- $ 64.43 million
Jun 17, 3 PM $ 116.72
-0.35%
$ -- $ 49.48 million
Jun 17, 2 PM $ 117.13
-0.12%
$ -- $ 30.76 million
Jun 17, 1 PM $ 117.27
+0.12%
$ -- $ 11.12 million
Jun 17, 12 PM $ 117.13
+0.03%
$ -- $ 7,984
Jun 17, 11 AM $ 117.1
-0.30%
$ -- $ 3,292
Jun 17, 10 AM $ 117.45
+0.00%
$ -- $ 1,879
Jun 17, 9 AM $ 117.45
+0.00%
$ -- $ 1,879
Jun 17, 8 AM $ 117.45
+0.03%
$ -- $ 705
Jun 17, 7 AM $ 117.41
+0.00%
$ -- $ 420.13 million
Jun 17, 6 AM $ 117.41
-0.03%
$ -- $ 420.13 million
Jun 17, 5 AM $ 117.45
+0.00%
$ -- $ 420.13 million
Jun 17, 4 AM $ 117.45
+0.00%
$ -- $ 420.13 million
Jun 17, 3 AM $ 117.45
+0.00%
$ -- $ 420.13 million
Jun 17, 2 AM $ 117.45
+0.00%
$ -- $ 420.13 million
Jun 17, 1 AM $ 117.45
+0.00%
$ -- $ 420.13 million
Jun 17, 12 AM $ 117.45
+0.00%
$ -- $ 420.13 million
Jun 16, 11 PM $ 117.45
+0.00%
$ -- $ 420.13 million
Jun 16, 10 PM $ 117.45
+0.00%
$ -- $ 420.13 million
Jun 16, 9 PM $ 117.45
+0.00%
$ -- $ 420.13 million
Jun 16, 8 PM $ 117.45
+0.03%
$ -- $ 403.26 million
Jun 16, 7 PM $ 117.4
+0.09%
$ -- $ 169.33 million
Jun 16, 6 PM $ 117.3
+0.04%
$ -- $ 121.06 million
Jun 16, 5 PM $ 117.25
-0.44%
$ -- $ 102.94 million