Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 18
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 116.98
+0.00%
$ -- $ 270.99 million
8:23 PM $ 116.98
+0.00%
$ -- $ 270.99 million
8:22 PM $ 116.98
+0.00%
$ -- $ 270.99 million
8:21 PM $ 116.98
+0.00%
$ -- $ 270.81 million
8:20 PM $ 116.98
+0.00%
$ -- $ 270.81 million
8:19 PM $ 116.98
+0.00%
$ -- $ 270.72 million
8:18 PM $ 116.98
+0.00%
$ -- $ 270.72 million
8:17 PM $ 116.98
+0.00%
$ -- $ 270.72 million
8:16 PM $ 116.98
+0.00%
$ -- $ 270.72 million
8:15 PM $ 116.98
+0.00%
$ -- $ 205.51 million
8:14 PM $ 116.98
+0.00%
$ -- $ 205.51 million
8:13 PM $ 116.98
+0.00%
$ -- $ 205.51 million
8:12 PM $ 116.98
+0.00%
$ -- $ 205.51 million
8:11 PM $ 116.98
+0.00%
$ -- $ 205.51 million
8:10 PM $ 116.98
+0.00%
$ -- $ 205.51 million
8:09 PM $ 116.98
+0.00%
$ -- $ 205.51 million
8:08 PM $ 116.98
+0.00%
$ -- $ 205.51 million
8:07 PM $ 116.98
+0.00%
$ -- $ 205.51 million
8:06 PM $ 116.98
+0.00%
$ -- $ 205.51 million
8:05 PM $ 116.98
+0.00%
$ -- $ 205.51 million
8:04 PM $ 116.98
+0.00%
$ -- $ 205.51 million
8:03 PM $ 116.98
+0.00%
$ -- $ 205.51 million
8:02 PM $ 116.98
+0.00%
$ -- $ 205.51 million
8:01 PM $ 116.98
+0.00%
$ -- $ 197.58 million
8:00 PM $ 116.98
+0.03%
$ -- $ 197.58 million
7:59 PM $ 116.94
+0.07%
$ -- $ 186.93 million
7:58 PM $ 116.88
-0.06%
$ -- $ 186.93 million
7:57 PM $ 116.95
+0.00%
$ -- $ 181.11 million
7:56 PM $ 116.95
-0.03%
$ -- $ 181.11 million
7:55 PM $ 116.97
+0.03%
$ -- $ 178.02 million
7:54 PM $ 116.94
-0.06%
$ -- $ 178.02 million
7:53 PM $ 117.01
-0.04%
$ -- $ 174.79 million
7:52 PM $ 117.05
-0.03%
$ -- $ 174.79 million
7:51 PM $ 117.07
+0.06%
$ -- $ 170.17 million
7:50 PM $ 117
-0.04%
$ -- $ 170.17 million
7:49 PM $ 117.06
+0.03%
$ -- $ 166.65 million
7:48 PM $ 117.02
+0.06%
$ -- $ 166.65 million
7:47 PM $ 116.95
+0.07%
$ -- $ 164.99 million
7:46 PM $ 116.87
+0.01%
$ -- $ 164.99 million
7:45 PM $ 116.86
+0.03%
$ -- $ 162.98 million
7:44 PM $ 116.83
+0.00%
$ -- $ 162.98 million
7:43 PM $ 116.83
+0.02%
$ -- $ 161.27 million
7:42 PM $ 116.81
-0.01%
$ -- $ 161.27 million
7:41 PM $ 116.82
-0.03%
$ -- $ 158.94 million
7:40 PM $ 116.87
+0.03%
$ -- $ 158.34 million
7:39 PM $ 116.83
-0.03%
$ -- $ 158.34 million
7:38 PM $ 116.86
+0.03%
$ -- $ 155.37 million
7:37 PM $ 116.83
-0.03%
$ -- $ 155.37 million
7:36 PM $ 116.88
-0.10%
$ -- $ 155.37 million
7:35 PM $ 117
-0.03%
$ -- $ 153.14 million