Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 117.78
-0.14%
$ -- $ 86.98 million
Jun 16, 3 PM $ 117.95
-0.03%
$ -- $ 68.94 million
Jun 16, 2 PM $ 117.99
+0.64%
$ -- $ 40.08 million
Jun 16, 1 PM $ 117.24
-0.28%
$ -- $ 15.08 million
Jun 16, 12 PM $ 117.57
+0.52%
$ -- $ 9,239
Jun 16, 11 AM $ 116.96
+0.38%
$ -- $ 2,647
Jun 16, 10 AM $ 116.52
+0.00%
$ -- $ 991
Jun 16, 9 AM $ 116.52
-0.94%
$ -- $ 991
Jun 16, 8 AM $ 117.62
+0.67%
$ -- $ 379
Jun 16, 7 AM $ 116.84
+0.00%
$ -- $ 285.75 million
Jun 16, 6 AM $ 116.84
+0.00%
$ -- $ 285.75 million
Jun 16, 5 AM $ 116.84
+0.00%
$ -- $ 285.75 million
Jun 16, 4 AM $ 116.84
+0.00%
$ -- $ 285.75 million
Jun 16, 3 AM $ 116.84
+0.00%
$ -- $ 285.75 million
Jun 16, 2 AM $ 116.84
+0.00%
$ -- $ 285.75 million
Jun 16, 1 AM $ 116.84
+0.00%
$ -- $ 285.75 million
Jun 16, 12 AM $ 116.84
+0.00%
$ -- $ 285.75 million
Jun 15, 11 PM $ 116.84
+0.00%
$ -- $ 285.75 million
Jun 15, 10 PM $ 116.84
-0.79%
$ -- $ 285.75 million
Jun 15, 9 PM $ 117.77
+0.47%
$ -- $ 285.75 million
Jun 15, 8 PM $ 117.22
+0.24%
$ -- $ 271 million
Jun 15, 7 PM $ 116.94
-0.32%
$ -- $ 186.93 million
Jun 15, 6 PM $ 117.32
-0.07%
$ -- $ 119.7 million
Jun 15, 5 PM $ 117.4
-0.16%
$ -- $ 98.09 million
Jun 15, 4 PM $ 117.59
+0.49%
$ -- $ 83.44 million
Jun 15, 3 PM $ 117.03
-0.36%
$ -- $ 66.53 million
Jun 15, 2 PM $ 117.46
-0.32%
$ -- $ 44.61 million
Jun 15, 1 PM $ 117.84
+0.04%
$ -- $ 14.93 million
Jun 15, 12 PM $ 117.79
+0.04%
$ -- $ 35,332
Jun 15, 11 AM $ 117.74
-0.30%
$ -- $ 35,123
Jun 15, 10 AM $ 118.1
+0.79%
$ -- $ 22,167
Jun 15, 9 AM $ 117.17
+0.13%
$ -- $ 10,831
Jun 15, 8 AM $ 117.02
+0.22%
$ -- $ 7,203
Jun 15, 7 AM $ 116.76
+0.00%
$ -- $ 350
Download