Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 124.36
+0.00%
$ -- $ 324.93 million
Jul 22, 1 AM $ 124.36
+0.00%
$ -- $ 324.93 million
Jul 22, 12 AM $ 124.36
+0.00%
$ -- $ 324.93 million
Jul 21, 11 PM $ 124.36
+0.37%
$ -- $ 324.93 million
Jul 21, 10 PM $ 123.9
+0.32%
$ -- $ 324.91 million
Jul 21, 9 PM $ 123.5
+0.00%
$ -- $ 308.98 million
Jul 21, 8 PM $ 123.5
-0.05%
$ -- $ 308.98 million
Jul 21, 7 PM $ 123.53
+0.21%
$ -- $ 154.72 million
Jul 21, 6 PM $ 123.27
+0.02%
$ -- $ 94.96 million
Jul 21, 5 PM $ 123.26
-0.11%
$ -- $ 74.48 million
Jul 21, 4 PM $ 123.4
+0.38%
$ -- $ 51.17 million
Jul 21, 3 PM $ 122.93
+0.23%
$ -- $ 370.56 million
Jul 21, 2 PM $ 122.64
-0.27%
$ -- $ 337.04 million
Jul 21, 1 PM $ 122.99
-0.76%
$ -- $ 303.24 million
Jul 21, 12 PM $ 123.93
+0.00%
$ -- $ 290.01 million
Jul 21, 11 AM $ 123.93
-1.08%
$ -- $ 290 million
Jul 21, 10 AM $ 125.28
+0.00%
$ -- $ 290 million
Jul 21, 9 AM $ 125.28
+0.89%
$ -- $ 290 million
Jul 21, 8 AM $ 124.18
-0.21%
$ -- $ 289.99 million
Jul 21, 7 AM $ 124.44
+0.00%
$ -- $ 289.97 million
Jul 21, 6 AM $ 124.44
+0.00%
$ -- $ 289.97 million
Jul 21, 5 AM $ 124.44
+0.00%
$ -- $ 289.97 million
Jul 21, 4 AM $ 124.44
+0.00%
$ -- $ 289.97 million
Jul 21, 3 AM $ 124.44
+0.00%
$ -- $ 289.97 million
Jul 21, 2 AM $ 124.44
+0.00%
$ -- $ 289.97 million
Jul 21, 1 AM $ 124.44
+0.00%
$ -- $ 289.97 million
Jul 21, 12 AM $ 124.44
+0.00%
$ -- $ 289.97 million
Jul 20, 11 PM $ 124.44
+0.00%
$ -- $ 289.97 million
Jul 20, 10 PM $ 124.44
+0.00%
$ -- $ 289.95 million
Jul 20, 9 PM $ 124.44
-1.43%
$ -- $ 273.29 million
Jul 20, 8 PM $ 126.24
+1.77%
$ -- $ 273.28 million
Jul 20, 7 PM $ 124.06
-0.12%
$ -- $ 142.59 million
Jul 20, 6 PM $ 124.21
-0.19%
$ -- $ 75.85 million
Jul 20, 5 PM $ 124.45
+0.11%
$ -- $ 45.27 million
Jul 20, 4 PM $ 124.31
-0.10%
$ -- $ 23.8 million
Jul 20, 3 PM $ 124.43
-0.27%
$ -- $ 49.57 million
Jul 20, 2 PM $ 124.78
+0.06%
$ -- $ 30.26 million
Jul 20, 1 PM $ 124.7
-1.22%
$ -- $ 8.91 million
Jul 20, 12 PM $ 126.24
+2.20%
$ -- $ 62,882
Jul 20, 11 AM $ 123.52
-3.17%
$ -- $ 62,081
Jul 20, 10 AM $ 127.57
+0.00%
$ -- $ 49,086
Jul 20, 9 AM $ 127.57
+1.84%
$ -- $ 49,086
Jul 20, 8 AM $ 125.26
+0.88%
$ -- $ 41,956
Jul 20, 7 AM $ 124.17
+0.00%
$ -- $ 13,914
Jul 20, 6 AM $ 124.17
-0.46%
$ -- $ 13,914
Jul 20, 5 AM $ 124.74
+0.00%
$ -- $ 421.04 million
Jul 20, 4 AM $ 124.74
+0.00%
$ -- $ 421.04 million
Jul 20, 3 AM $ 124.74
+0.00%
$ -- $ 421.04 million
Jul 20, 2 AM $ 124.74
+0.00%
$ -- $ 421.04 million
Jul 20, 1 AM $ 124.74
+0.00%
$ -- $ 421.04 million