Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $124.36
+0.00%
$-- $324.93 million
Jul 22, 1 AM $124.36
+0.00%
$-- $324.93 million
Jul 22, 12 AM $124.36
+0.00%
$-- $324.93 million
Jul 21, 11 PM $124.36
+0.37%
$-- $324.93 million
Jul 21, 10 PM $123.9
+0.32%
$-- $324.91 million
Jul 21, 9 PM $123.5
+0.00%
$-- $308.98 million
Jul 21, 8 PM $123.5
-0.05%
$-- $308.98 million
Jul 21, 7 PM $123.53
+0.21%
$-- $154.72 million
Jul 21, 6 PM $123.27
+0.02%
$-- $94.96 million
Jul 21, 5 PM $123.26
-0.11%
$-- $74.48 million
Jul 21, 4 PM $123.4
+0.38%
$-- $51.17 million
Jul 21, 3 PM $122.93
+0.23%
$-- $370.56 million
Jul 21, 2 PM $122.64
-0.27%
$-- $337.04 million
Jul 21, 1 PM $122.99
-0.76%
$-- $303.24 million
Jul 21, 12 PM $123.93
+0.00%
$-- $290.01 million
Jul 21, 11 AM $123.93
-1.08%
$-- $290 million
Jul 21, 10 AM $125.28
+0.00%
$-- $290 million
Jul 21, 9 AM $125.28
+0.89%
$-- $290 million
Jul 21, 8 AM $124.18
-0.21%
$-- $289.99 million
Jul 21, 7 AM $124.44
+0.00%
$-- $289.97 million
Jul 21, 6 AM $124.44
+0.00%
$-- $289.97 million
Jul 21, 5 AM $124.44
+0.00%
$-- $289.97 million
Jul 21, 4 AM $124.44
+0.00%
$-- $289.97 million
Jul 21, 3 AM $124.44
+0.00%
$-- $289.97 million
Jul 21, 2 AM $124.44
+0.00%
$-- $289.97 million
Jul 21, 1 AM $124.44
+0.00%
$-- $289.97 million
Jul 21, 12 AM $124.44
+0.00%
$-- $289.97 million
Jul 20, 11 PM $124.44
+0.00%
$-- $289.97 million
Jul 20, 10 PM $124.44
+0.00%
$-- $289.95 million
Jul 20, 9 PM $124.44
-1.43%
$-- $273.29 million
Jul 20, 8 PM $126.24
+1.77%
$-- $273.28 million
Jul 20, 7 PM $124.06
-0.12%
$-- $142.59 million
Jul 20, 6 PM $124.21
-0.19%
$-- $75.85 million
Jul 20, 5 PM $124.45
+0.11%
$-- $45.27 million
Jul 20, 4 PM $124.31
-0.10%
$-- $23.8 million
Jul 20, 3 PM $124.43
-0.27%
$-- $49.57 million
Jul 20, 2 PM $124.78
+0.06%
$-- $30.26 million
Jul 20, 1 PM $124.7
-1.22%
$-- $8.91 million
Jul 20, 12 PM $126.24
+2.20%
$-- $62,882
Jul 20, 11 AM $123.52
-3.17%
$-- $62,081
Jul 20, 10 AM $127.57
+0.00%
$-- $49,086
Jul 20, 9 AM $127.57
+1.84%
$-- $49,086
Jul 20, 8 AM $125.26
+0.88%
$-- $41,956
Jul 20, 7 AM $124.17
+0.00%
$-- $13,914
Jul 20, 6 AM $124.17
-0.46%
$-- $13,914
Jul 20, 5 AM $124.74
+0.00%
$-- $421.04 million
Jul 20, 4 AM $124.74
+0.00%
$-- $421.04 million
Jul 20, 3 AM $124.74
+0.00%
$-- $421.04 million
Jul 20, 2 AM $124.74
+0.00%
$-- $421.04 million
Jul 20, 1 AM $124.74
+0.00%
$-- $421.04 million