Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 124.74
+0.00%
$ -- $ 756.06 million
Jul 17, 9 PM $ 124.74
+0.00%
$ -- $ 756.06 million
Jul 17, 8 PM $ 124.74
-0.02%
$ -- $ 742.16 million
Jul 17, 7 PM $ 124.77
+0.14%
$ -- $ 161.2 million
Jul 17, 6 PM $ 124.59
+0.30%
$ -- $ 71.95 million
Jul 17, 5 PM $ 124.23
-0.06%
$ -- $ 41.12 million
Jul 17, 4 PM $ 124.31
-0.34%
$ -- $ 19.71 million
Jul 17, 3 PM $ 124.74
-0.55%
$ -- $ 405.99 million
Jul 17, 2 PM $ 125.43
-0.04%
$ -- $ 356.01 million
Jul 17, 1 PM $ 125.47
+1.54%
$ -- $ 321.37 million
Jul 17, 12 PM $ 123.57
+0.24%
$ -- $ 285.98 million
Jul 17, 11 AM $ 123.27
-1.74%
$ -- $ 285.96 million
Jul 17, 10 AM $ 125.45
-0.43%
$ -- $ 285.94 million
Jul 17, 9 AM $ 125.99
+0.00%
$ -- $ 285.93 million
Jul 17, 8 AM $ 125.99
+1.83%
$ -- $ 285.93 million
Jul 17, 7 AM $ 123.73
+0.00%
$ -- $ 285.92 million
Jul 17, 6 AM $ 123.73
+0.00%
$ -- $ 285.92 million
Jul 17, 5 AM $ 123.73
+0.52%
$ -- $ 285.92 million
Jul 17, 4 AM $ 123.09
+0.00%
$ -- $ 308.37 million
Jul 17, 3 AM $ 123.09
+0.00%
$ -- $ 308.37 million
Jul 17, 2 AM $ 123.09
+0.00%
$ -- $ 308.77 million
Jul 17, 1 AM $ 123.09
+0.00%
$ -- $ 308.77 million
Jul 17, 12 AM $ 123.09
+0.00%
$ -- $ 308.77 million
Jul 16, 11 PM $ 123.09
+0.00%
$ -- $ 308.77 million
Jul 16, 10 PM $ 123.09
+0.00%
$ -- $ 308.77 million
Jul 16, 9 PM $ 123.09
+0.32%
$ -- $ 305.54 million
Jul 16, 8 PM $ 122.7
-0.25%
$ -- $ 301.46 million
Jul 16, 7 PM $ 123.01
+0.27%
$ -- $ 235.86 million
Jul 16, 6 PM $ 122.68
-0.07%
$ -- $ 192.88 million
Jul 16, 5 PM $ 122.76
+0.08%
$ -- $ 155.74 million
Jul 16, 4 PM $ 122.66
+0.09%
$ -- $ 143.01 million
Jul 16, 3 PM $ 122.55
-0.16%
$ -- $ 128 million
Jul 16, 2 PM $ 122.74
+0.05%
$ -- $ 114.75 million
Jul 16, 1 PM $ 122.68
+0.24%
$ -- $ 37.72 million
Jul 16, 12 PM $ 122.39
+1.22%
$ -- $ 3,534
Jul 16, 11 AM $ 120.92
-0.01%
$ -- $ 3,070
Jul 16, 10 AM $ 120.93
+0.00%
$ -- $ 2,501
Jul 16, 9 AM $ 120.93
+0.00%
$ -- $ 2,501
Jul 16, 8 AM $ 120.93
-2.97%
$ -- $ 2,501
Jul 16, 7 AM $ 124.63
+0.00%
$ -- $ 232.88 million
Jul 16, 6 AM $ 124.63
+0.00%
$ -- $ 232.88 million
Jul 16, 5 AM $ 124.63
+0.00%
$ -- $ 232.88 million
Jul 16, 4 AM $ 124.63
+0.00%
$ -- $ 232.88 million
Jul 16, 3 AM $ 124.63
+0.00%
$ -- $ 232.88 million
Jul 16, 2 AM $ 124.63
+0.00%
$ -- $ 232.88 million
Jul 16, 1 AM $ 124.63
+2.21%
$ -- $ 232.88 million
Jul 16, 12 AM $ 121.93
+0.00%
$ -- $ 232.88 million
Jul 15, 11 PM $ 121.93
+0.00%
$ -- $ 232.88 million
Jul 15, 10 PM $ 121.93
+0.00%
$ -- $ 232.88 million
Jul 15, 9 PM $ 121.93
+0.78%
$ -- $ 232.87 million