Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $120.99
+0.01%
$-- $230.65 million
Jul 15, 7 PM $120.97
-0.25%
$-- $163.26 million
Jul 15, 6 PM $121.27
-0.21%
$-- $126.59 million
Jul 15, 5 PM $121.52
-0.59%
$-- $109.82 million
Jul 15, 4 PM $122.24
+0.11%
$-- $90.84 million
Jul 15, 3 PM $122.09
+0.05%
$-- $75.1 million
Jul 15, 2 PM $122.03
+0.49%
$-- $38.75 million
Jul 15, 1 PM $121.44
-0.39%
$-- $13.83 million
Jul 15, 12 PM $121.91
-0.17%
$-- $44,214
Jul 15, 11 AM $122.12
+1.54%
$-- $42,748
Jul 15, 10 AM $120.27
+0.17%
$-- $21,037
Jul 15, 9 AM $120.06
-1.20%
$-- $12,872
Jul 15, 8 AM $121.52
-0.34%
$-- $12,505
Jul 15, 7 AM $121.93
+0.00%
$-- $219.51 million
Jul 15, 6 AM $121.93
+0.00%
$-- $219.51 million
Jul 15, 5 AM $121.93
+0.00%
$-- $219.51 million
Jul 15, 4 AM $121.93
+0.00%
$-- $219.51 million
Jul 15, 3 AM $121.93
+0.00%
$-- $219.51 million
Jul 15, 2 AM $121.93
+0.09%
$-- $219.51 million
Jul 15, 1 AM $121.82
+0.00%
$-- $219.51 million
Jul 15, 12 AM $121.82
+0.00%
$-- $219.51 million
Jul 14, 11 PM $121.82
+0.16%
$-- $219.51 million
Jul 14, 10 PM $121.63
+0.00%
$-- $219.51 million
Jul 14, 9 PM $121.63
+0.00%
$-- $219.5 million
Jul 14, 8 PM $121.63
-0.35%
$-- $216.56 million
Jul 14, 7 PM $122.07
-0.29%
$-- $126.96 million
Jul 14, 6 PM $122.42
-0.10%
$-- $93.61 million
Jul 14, 5 PM $122.54
-0.36%
$-- $80.57 million
Jul 14, 4 PM $122.98
-0.30%
$-- $70.1 million
Jul 14, 3 PM $123.37
+0.12%
$-- $54.83 million
Jul 14, 2 PM $123.22
+0.06%
$-- $36.32 million
Jul 14, 1 PM $123.15
+0.51%
$-- $11.95 million
Jul 14, 12 PM $122.52
+0.00%
$-- $18,126
Jul 14, 11 AM $122.52
+0.00%
$-- $14,746
Jul 14, 10 AM $122.52
+0.00%
$-- $4,299
Jul 14, 9 AM $122.52
-0.12%
$-- $4,299
Jul 14, 8 AM $122.67
-0.45%
$-- $3,073
Jul 14, 7 AM $123.23
+0.00%
$-- $199.77 million
Jul 14, 6 AM $123.23
+0.00%
$-- $199.77 million
Jul 14, 5 AM $123.23
+0.00%
$-- $199.77 million
Jul 14, 4 AM $123.23
+0.00%
$-- $199.77 million
Jul 14, 3 AM $123.23
+0.00%
$-- $199.77 million
Jul 14, 2 AM $123.23
+0.00%
$-- $199.77 million
Jul 14, 1 AM $123.23
+0.00%
$-- $199.77 million
Jul 14, 12 AM $123.23
+0.00%
$-- $199.77 million
Jul 13, 11 PM $123.23
+0.36%
$-- $199.77 million
Jul 13, 10 PM $122.79
-0.42%
$-- $199.77 million
Jul 13, 9 PM $123.31
-0.15%
$-- $199.4 million
Jul 13, 8 PM $123.49
+0.17%
$-- $189.57 million
Jul 13, 7 PM $123.28
-0.20%
$-- $138.89 million