Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 120.99
+0.01%
$ -- $ 230.65 million
Jul 15, 7 PM $ 120.97
-0.25%
$ -- $ 163.26 million
Jul 15, 6 PM $ 121.27
-0.21%
$ -- $ 126.59 million
Jul 15, 5 PM $ 121.52
-0.59%
$ -- $ 109.82 million
Jul 15, 4 PM $ 122.24
+0.11%
$ -- $ 90.84 million
Jul 15, 3 PM $ 122.09
+0.05%
$ -- $ 75.1 million
Jul 15, 2 PM $ 122.03
+0.49%
$ -- $ 38.75 million
Jul 15, 1 PM $ 121.44
-0.39%
$ -- $ 13.83 million
Jul 15, 12 PM $ 121.91
-0.17%
$ -- $ 44,214
Jul 15, 11 AM $ 122.12
+1.54%
$ -- $ 42,748
Jul 15, 10 AM $ 120.27
+0.17%
$ -- $ 21,037
Jul 15, 9 AM $ 120.06
-1.20%
$ -- $ 12,872
Jul 15, 8 AM $ 121.52
-0.34%
$ -- $ 12,505
Jul 15, 7 AM $ 121.93
+0.00%
$ -- $ 219.51 million
Jul 15, 6 AM $ 121.93
+0.00%
$ -- $ 219.51 million
Jul 15, 5 AM $ 121.93
+0.00%
$ -- $ 219.51 million
Jul 15, 4 AM $ 121.93
+0.00%
$ -- $ 219.51 million
Jul 15, 3 AM $ 121.93
+0.00%
$ -- $ 219.51 million
Jul 15, 2 AM $ 121.93
+0.09%
$ -- $ 219.51 million
Jul 15, 1 AM $ 121.82
+0.00%
$ -- $ 219.51 million
Jul 15, 12 AM $ 121.82
+0.00%
$ -- $ 219.51 million
Jul 14, 11 PM $ 121.82
+0.16%
$ -- $ 219.51 million
Jul 14, 10 PM $ 121.63
+0.00%
$ -- $ 219.51 million
Jul 14, 9 PM $ 121.63
+0.00%
$ -- $ 219.5 million
Jul 14, 8 PM $ 121.63
-0.35%
$ -- $ 216.56 million
Jul 14, 7 PM $ 122.07
-0.29%
$ -- $ 126.96 million
Jul 14, 6 PM $ 122.42
-0.10%
$ -- $ 93.61 million
Jul 14, 5 PM $ 122.54
-0.36%
$ -- $ 80.57 million
Jul 14, 4 PM $ 122.98
-0.30%
$ -- $ 70.1 million
Jul 14, 3 PM $ 123.37
+0.12%
$ -- $ 54.83 million
Jul 14, 2 PM $ 123.22
+0.06%
$ -- $ 36.32 million
Jul 14, 1 PM $ 123.15
+0.51%
$ -- $ 11.95 million
Jul 14, 12 PM $ 122.52
+0.00%
$ -- $ 18,126
Jul 14, 11 AM $ 122.52
+0.00%
$ -- $ 14,746
Jul 14, 10 AM $ 122.52
+0.00%
$ -- $ 4,299
Jul 14, 9 AM $ 122.52
-0.12%
$ -- $ 4,299
Jul 14, 8 AM $ 122.67
-0.45%
$ -- $ 3,073
Jul 14, 7 AM $ 123.23
+0.00%
$ -- $ 199.77 million
Jul 14, 6 AM $ 123.23
+0.00%
$ -- $ 199.77 million
Jul 14, 5 AM $ 123.23
+0.00%
$ -- $ 199.77 million
Jul 14, 4 AM $ 123.23
+0.00%
$ -- $ 199.77 million
Jul 14, 3 AM $ 123.23
+0.00%
$ -- $ 199.77 million
Jul 14, 2 AM $ 123.23
+0.00%
$ -- $ 199.77 million
Jul 14, 1 AM $ 123.23
+0.00%
$ -- $ 199.77 million
Jul 14, 12 AM $ 123.23
+0.00%
$ -- $ 199.77 million
Jul 13, 11 PM $ 123.23
+0.36%
$ -- $ 199.77 million
Jul 13, 10 PM $ 122.79
-0.42%
$ -- $ 199.77 million
Jul 13, 9 PM $ 123.31
-0.15%
$ -- $ 199.4 million
Jul 13, 8 PM $ 123.49
+0.17%
$ -- $ 189.57 million
Jul 13, 7 PM $ 123.28
-0.20%
$ -- $ 138.89 million