Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 123.53
-0.06%
$ -- $ 102.85 million
Jul 13, 5 PM $ 123.59
+0.06%
$ -- $ 85.5 million
Jul 13, 4 PM $ 123.51
+0.21%
$ -- $ 72.33 million
Jul 13, 3 PM $ 123.24
+0.28%
$ -- $ 59.47 million
Jul 13, 2 PM $ 122.9
-0.50%
$ -- $ 41.96 million
Jul 13, 1 PM $ 123.53
+0.48%
$ -- $ 16.2 million
Jul 13, 12 PM $ 122.94
+0.00%
$ -- $ 23,019
Jul 13, 11 AM $ 122.94
+0.22%
$ -- $ 22,270
Jul 13, 10 AM $ 122.67
+0.00%
$ -- $ 18,615
Jul 13, 9 AM $ 122.67
+0.02%
$ -- $ 18,615
Jul 13, 8 AM $ 122.64
+0.14%
$ -- $ 18,492
Jul 13, 7 AM $ 122.47
+0.05%
$ -- $ 17,744
Jul 13, 6 AM $ 122.41
+0.35%
$ -- $ 15,907
Jul 13, 5 AM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 13, 4 AM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 13, 3 AM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 13, 2 AM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 13, 1 AM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 13, 12 AM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 11 PM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 10 PM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 9 PM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 8 PM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 7 PM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 6 PM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 5 PM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 4 PM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 3 PM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 2 PM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 1 PM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 12 PM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 11 AM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 10 AM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 9 AM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 8 AM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 7 AM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 6 AM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 5 AM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 4 AM $ 121.98
+0.00%
$ -- $ 142.77 million
Jul 12, 3 AM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 12, 2 AM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 12, 1 AM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 12, 12 AM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 11 PM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 10 PM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 9 PM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 8 PM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 7 PM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 6 PM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 5 PM $ 121.98
+0.00%
$ -- $ 145.33 million