Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 3 PM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 2 PM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 1 PM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 12 PM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 11 AM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 10 AM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 9 AM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 8 AM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 7 AM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 6 AM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 5 AM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 4 AM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 3 AM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 2 AM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 1 AM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 11, 12 AM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 10, 11 PM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 10, 10 PM $ 121.98
+0.00%
$ -- $ 145.33 million
Jul 10, 9 PM $ 121.98
+0.05%
$ -- $ 145.33 million
Jul 10, 8 PM $ 121.92
+0.02%
$ -- $ 143.63 million
Jul 10, 7 PM $ 121.89
+0.09%
$ -- $ 95.14 million
Jul 10, 6 PM $ 121.78
+0.16%
$ -- $ 70.84 million
Jul 10, 5 PM $ 121.59
+0.04%
$ -- $ 58.9 million
Jul 10, 4 PM $ 121.54
+0.04%
$ -- $ 49.33 million
Jul 10, 3 PM $ 121.49
+0.02%
$ -- $ 39.51 million
Jul 10, 2 PM $ 121.47
-0.54%
$ -- $ 29.29 million
Jul 10, 1 PM $ 122.13
+1.00%
$ -- $ 13.53 million
Jul 10, 12 PM $ 120.92
+0.00%
$ -- $ 13,010
Jul 10, 11 AM $ 120.92
-0.53%
$ -- $ 12,814
Jul 10, 10 AM $ 121.57
+0.00%
$ -- $ 12,641
Jul 10, 9 AM $ 121.57
+0.00%
$ -- $ 363
Jul 10, 8 AM $ 121.57
+0.07%
$ -- $ 127
Jul 10, 7 AM $ 121.49
+0.00%
$ -- $ 217.9 million
Jul 10, 6 AM $ 121.49
+0.00%
$ -- $ 217.9 million
Jul 10, 5 AM $ 121.49
+0.00%
$ -- $ 217.9 million
Jul 10, 4 AM $ 121.49
+0.00%
$ -- $ 217.9 million
Jul 10, 3 AM $ 121.49
+0.00%
$ -- $ 217.9 million
Jul 10, 2 AM $ 121.49
+0.00%
$ -- $ 217.9 million
Jul 10, 1 AM $ 121.49
+0.00%
$ -- $ 217.9 million
Jul 10, 12 AM $ 121.49
+0.00%
$ -- $ 217.9 million
Jul 9, 11 PM $ 121.49
-0.42%
$ -- $ 217.9 million
Jul 9, 10 PM $ 122
+0.00%
$ -- $ 217.9 million
Jul 9, 9 PM $ 122
+0.00%
$ -- $ 217.9 million
Jul 9, 8 PM $ 122
+0.01%
$ -- $ 214.86 million
Jul 9, 7 PM $ 122
+0.05%
$ -- $ 141.86 million
Jul 9, 6 PM $ 121.93
+0.08%
$ -- $ 100.48 million
Jul 9, 5 PM $ 121.83
+0.02%
$ -- $ 80.34 million
Jul 9, 4 PM $ 121.81
-0.11%
$ -- $ 65.93 million
Jul 9, 3 PM $ 121.95
+0.30%
$ -- $ 49.51 million