Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 121.59
+0.65%
$ -- $ 32.67 million
Jul 9, 1 PM $ 120.8
-0.16%
$ -- $ 11.23 million
Jul 9, 12 PM $ 120.99
+0.00%
$ -- $ 154,702
Jul 9, 11 AM $ 120.99
-0.35%
$ -- $ 119,426
Jul 9, 10 AM $ 121.42
+0.00%
$ -- $ 195.09 million
Jul 9, 9 AM $ 121.42
+0.00%
$ -- $ 195.09 million
Jul 9, 8 AM $ 121.42
-0.01%
$ -- $ 195.09 million
Jul 9, 7 AM $ 121.43
+0.00%
$ -- $ 197.86 million
Jul 9, 6 AM $ 121.43
+0.00%
$ -- $ 197.86 million
Jul 9, 5 AM $ 121.43
+0.00%
$ -- $ 197.86 million
Jul 9, 4 AM $ 121.43
+0.00%
$ -- $ 197.86 million
Jul 9, 3 AM $ 121.43
-0.16%
$ -- $ 197.86 million
Jul 9, 2 AM $ 121.62
+0.00%
$ -- $ 197.86 million
Jul 9, 1 AM $ 121.62
+0.00%
$ -- $ 197.86 million
Jul 9, 12 AM $ 121.62
+0.00%
$ -- $ 197.86 million
Jul 8, 11 PM $ 121.62
-0.09%
$ -- $ 197.86 million
Jul 8, 10 PM $ 121.73
+0.00%
$ -- $ 197.86 million
Jul 8, 9 PM $ 121.73
-0.39%
$ -- $ 194.56 million
Jul 8, 8 PM $ 122.21
+0.63%
$ -- $ 191.94 million
Jul 8, 7 PM $ 121.44
-0.14%
$ -- $ 124.72 million
Jul 8, 6 PM $ 121.61
+0.21%
$ -- $ 91.71 million
Jul 8, 5 PM $ 121.35
+0.06%
$ -- $ 77.85 million
Jul 8, 4 PM $ 121.28
-0.31%
$ -- $ 65.43 million
Jul 8, 3 PM $ 121.67
+0.80%
$ -- $ 51.24 million
Jul 8, 2 PM $ 120.7
-0.25%
$ -- $ 32.48 million
Jul 8, 1 PM $ 121
+0.07%
$ -- $ 8.73 million
Jul 8, 12 PM $ 120.91
-0.45%
$ -- $ 19,377
Jul 8, 11 AM $ 121.46
+0.00%
$ -- $ 10,386
Jul 8, 10 AM $ 121.46
+0.00%
$ -- $ 976
Jul 8, 9 AM $ 121.46
+0.00%
$ -- $ 5
Jul 8, 8 AM $ 121.46
+0.12%
$ -- $ 5
Jul 8, 7 AM $ 121.32
+0.00%
$ -- $ 203.14 million
Jul 8, 6 AM $ 121.32
+0.00%
$ -- $ 203.14 million
Jul 8, 5 AM $ 121.32
+0.00%
$ -- $ 203.14 million
Jul 8, 4 AM $ 121.32
+0.00%
$ -- $ 203.14 million
Jul 8, 3 AM $ 121.32
+0.00%
$ -- $ 203.14 million
Jul 8, 2 AM $ 121.32
+0.00%
$ -- $ 203.14 million
Jul 8, 1 AM $ 121.32
+0.00%
$ -- $ 203.14 million
Jul 8, 12 AM $ 121.32
+0.00%
$ -- $ 203.14 million
Jul 7, 11 PM $ 121.32
-0.30%
$ -- $ 203.14 million
Jul 7, 10 PM $ 121.69
+0.16%
$ -- $ 203.14 million
Jul 7, 9 PM $ 121.49
+0.00%
$ -- $ 201.39 million
Jul 7, 8 PM $ 121.49
+0.02%
$ -- $ 200.64 million
Jul 7, 7 PM $ 121.45
-0.34%
$ -- $ 97.69 million
Jul 7, 6 PM $ 121.86
+0.39%
$ -- $ 60.08 million
Jul 7, 5 PM $ 121.39
-0.16%
$ -- $ 47.42 million
Jul 7, 4 PM $ 121.58
-0.47%
$ -- $ 32.83 million
Jul 7, 3 PM $ 122.15
-0.38%
$ -- $ 14.72 million
Jul 7, 2 PM $ 122.61
+0.67%
$ -- $ 45.38 million
Jul 7, 1 PM $ 121.8
+0.64%
$ -- $ 21.13 million