Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 121.02
+0.00%
$ -- $ 177,106
Jul 7, 11 AM $ 121.02
+0.00%
$ -- $ 174,908
Jul 7, 10 AM $ 121.02
+0.00%
$ -- $ 171,155
Jul 7, 9 AM $ 121.02
+0.00%
$ -- $ 169,219
Jul 7, 8 AM $ 121.02
-0.50%
$ -- $ 155,423
Jul 7, 7 AM $ 121.63
+0.00%
$ -- $ 188.08 million
Jul 7, 6 AM $ 121.63
+0.00%
$ -- $ 188.08 million
Jul 7, 5 AM $ 121.63
+0.00%
$ -- $ 188.08 million
Jul 7, 4 AM $ 121.63
+0.00%
$ -- $ 188.08 million
Jul 7, 3 AM $ 121.63
+0.86%
$ -- $ 188.08 million
Jul 7, 2 AM $ 120.59
+0.00%
$ -- $ 188.08 million
Jul 7, 1 AM $ 120.59
+0.00%
$ -- $ 188.08 million
Jul 7, 12 AM $ 120.59
+0.00%
$ -- $ 188.08 million
Jul 6, 11 PM $ 120.59
+0.00%
$ -- $ 188.08 million
Jul 6, 10 PM $ 120.59
-0.06%
$ -- $ 188.08 million
Jul 6, 9 PM $ 120.66
+0.09%
$ -- $ 188.05 million
Jul 6, 8 PM $ 120.55
+0.07%
$ -- $ 187.17 million
Jul 6, 7 PM $ 120.47
+0.24%
$ -- $ 118.07 million
Jul 6, 6 PM $ 120.18
+0.12%
$ -- $ 85.13 million
Jul 6, 5 PM $ 120.04
+0.04%
$ -- $ 68.06 million
Jul 6, 4 PM $ 119.99
+0.05%
$ -- $ 55.15 million
Jul 6, 3 PM $ 119.94
-0.47%
$ -- $ 42.27 million
Jul 6, 2 PM $ 120.51
+0.11%
$ -- $ 25.95 million
Jul 6, 1 PM $ 120.38
+0.53%
$ -- $ 10.74 million
Jul 6, 12 PM $ 119.75
+0.00%
$ -- $ 68,940
Jul 6, 11 AM $ 119.75
-0.92%
$ -- $ 19,506
Jul 6, 10 AM $ 120.86
+0.00%
$ -- $ 6,285
Jul 6, 9 AM $ 120.86
+0.00%
$ -- $ 6,164
Jul 6, 8 AM $ 120.86
+0.00%
$ -- $ 6,164
Jul 6, 7 AM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 6, 6 AM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 6, 5 AM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 6, 4 AM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 6, 3 AM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 6, 2 AM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 6, 1 AM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 6, 12 AM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 5, 11 PM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 5, 10 PM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 5, 9 PM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 5, 8 PM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 5, 7 PM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 5, 6 PM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 5, 5 PM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 5, 4 PM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 5, 3 PM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 5, 2 PM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 5, 1 PM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 5, 12 PM $ 120.86
+0.00%
$ -- $ 210.98 million
Jul 5, 11 AM $ 120.86
+0.00%
$ -- $ 210.98 million