Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aflac Inc (Reality Tokenized) Historical Data

rAFL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $121.02
+0.00%
$-- $177,106
Jul 7, 11 AM $121.02
+0.00%
$-- $174,908
Jul 7, 10 AM $121.02
+0.00%
$-- $171,155
Jul 7, 9 AM $121.02
+0.00%
$-- $169,219
Jul 7, 8 AM $121.02
-0.50%
$-- $155,423
Jul 7, 7 AM $121.63
+0.00%
$-- $188.08 million
Jul 7, 6 AM $121.63
+0.00%
$-- $188.08 million
Jul 7, 5 AM $121.63
+0.00%
$-- $188.08 million
Jul 7, 4 AM $121.63
+0.00%
$-- $188.08 million
Jul 7, 3 AM $121.63
+0.86%
$-- $188.08 million
Jul 7, 2 AM $120.59
+0.00%
$-- $188.08 million
Jul 7, 1 AM $120.59
+0.00%
$-- $188.08 million
Jul 7, 12 AM $120.59
+0.00%
$-- $188.08 million
Jul 6, 11 PM $120.59
+0.00%
$-- $188.08 million
Jul 6, 10 PM $120.59
-0.06%
$-- $188.08 million
Jul 6, 9 PM $120.66
+0.09%
$-- $188.05 million
Jul 6, 8 PM $120.55
+0.07%
$-- $187.17 million
Jul 6, 7 PM $120.47
+0.24%
$-- $118.07 million
Jul 6, 6 PM $120.18
+0.12%
$-- $85.13 million
Jul 6, 5 PM $120.04
+0.04%
$-- $68.06 million
Jul 6, 4 PM $119.99
+0.05%
$-- $55.15 million
Jul 6, 3 PM $119.94
-0.47%
$-- $42.27 million
Jul 6, 2 PM $120.51
+0.11%
$-- $25.95 million
Jul 6, 1 PM $120.38
+0.53%
$-- $10.74 million
Jul 6, 12 PM $119.75
+0.00%
$-- $68,940
Jul 6, 11 AM $119.75
-0.92%
$-- $19,506
Jul 6, 10 AM $120.86
+0.00%
$-- $6,285
Jul 6, 9 AM $120.86
+0.00%
$-- $6,164
Jul 6, 8 AM $120.86
+0.00%
$-- $6,164
Jul 6, 7 AM $120.86
+0.00%
$-- $210.98 million
Jul 6, 6 AM $120.86
+0.00%
$-- $210.98 million
Jul 6, 5 AM $120.86
+0.00%
$-- $210.98 million
Jul 6, 4 AM $120.86
+0.00%
$-- $210.98 million
Jul 6, 3 AM $120.86
+0.00%
$-- $210.98 million
Jul 6, 2 AM $120.86
+0.00%
$-- $210.98 million
Jul 6, 1 AM $120.86
+0.00%
$-- $210.98 million
Jul 6, 12 AM $120.86
+0.00%
$-- $210.98 million
Jul 5, 11 PM $120.86
+0.00%
$-- $210.98 million
Jul 5, 10 PM $120.86
+0.00%
$-- $210.98 million
Jul 5, 9 PM $120.86
+0.00%
$-- $210.98 million
Jul 5, 8 PM $120.86
+0.00%
$-- $210.98 million
Jul 5, 7 PM $120.86
+0.00%
$-- $210.98 million
Jul 5, 6 PM $120.86
+0.00%
$-- $210.98 million
Jul 5, 5 PM $120.86
+0.00%
$-- $210.98 million
Jul 5, 4 PM $120.86
+0.00%
$-- $210.98 million
Jul 5, 3 PM $120.86
+0.00%
$-- $210.98 million
Jul 5, 2 PM $120.86
+0.00%
$-- $210.98 million
Jul 5, 1 PM $120.86
+0.00%
$-- $210.98 million
Jul 5, 12 PM $120.86
+0.00%
$-- $210.98 million
Jul 5, 11 AM $120.86
+0.00%
$-- $210.98 million