DIGITAL OIL Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000295
+9.03%
$ -- $ 440
Apr 8, 2026 $ 0.000031
+0.00%
$ -- $ 181
Apr 7, 2026 $ 0.0000276
+0.00%
$ -- $ 114
Mar 21, 2026 $ 0.000036
+0.00%
$ -- $ 1,169
Mar 20, 2026 $ 0.0000343
-12.70%
$ -- $ 538
Mar 19, 2026 $ 0.0000393
-8.96%
$ -- $ 454
Mar 18, 2026 $ 0.0000509
-6.99%
$ -- $ 1,409
Mar 17, 2026 $ 0.0000554
-24.77%
$ -- $ 7,807
Download