DIGITAL OIL Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0000295
+9.03%
$ -- $ 440
Apr 8, 1 AM $ 0.000031
+0.00%
$ -- $ 181
Apr 7, 4 PM $ 0.0000276
+0.00%
$ -- $ 114
Mar 21, 2 AM $ 0.000036
+0.00%
$ -- $ 1,169
Mar 20, 6 PM $ 0.0000343
-4.72%
$ -- $ 538
Mar 20, 11 AM $ 0.0000438
+0.00%
$ -- $ 508
Mar 20, 2 AM $ 0.0000428
+0.00%
$ -- $ 426
Mar 20, 1 AM $ 0.0000393
+0.00%
$ -- $ 359
Mar 19, 3 PM $ 0.0000393
+0.00%
$ -- $ 454
Mar 19, 2 PM $ 0.0000414
+0.00%
$ -- $ 545
Mar 19, 1 PM $ 0.0000423
+0.00%
$ -- $ 577
Mar 19, 12 PM $ 0.0000431
+0.00%
$ -- $ 757
Mar 18, 4 PM $ 0.0000509
+0.00%
$ -- $ 1,409
Mar 18, 2 PM $ 0.00005
+0.00%
$ -- $ 1,806
Mar 18, 8 AM $ 0.0000547
+0.00%
$ -- $ 4,881
Mar 17, 11 PM $ 0.0000554
+1.80%
$ -- $ 7,807
Mar 17, 6 PM $ 0.0000536
+0.00%
$ -- $ 15,375
Mar 17, 12 PM $ 0.0000848
-2.91%
$ -- $ 17,257
Mar 17, 11 AM $ 0.000081
+2.47%
$ -- $ 15,901
Mar 17, 9 AM $ 0.000076
+3.21%
$ -- $ 8,795
Download