Grape Governance Token Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.4
+2.56%
$ 4 million $ 5,545
Apr 29, 2024 $ 0.39
+0.00%
$ 3.9 million $ 11
Apr 28, 2024 $ 0.39
+0.00%
$ 3.9 million $ 66
Apr 26, 2024 $ 0.39
+0.00%
$ -- $ 20
Apr 25, 2024 $ 0.39
+0.00%
$ 3.9 million $ 20
Apr 24, 2024 $ 0.39
+0.00%
$ -- $ 420
Apr 23, 2024 $ 0.39
+11.43%
$ 3.9 million $ 521
Apr 21, 2024 $ 0.37
+0.00%
$ -- $ 99
Apr 20, 2024 $ 0.37
-0.05%
$ 3.7 million $ 133
Apr 19, 2024 $ 0.37
+48.00%
$ 3.7 million $ 1,325
Apr 16, 2024 $ 0.25
+0.00%
$ -- $ 48
Apr 15, 2024 $ 0.25
-3.85%
$ 2.5 million $ 48
Apr 14, 2024 $ 0.26
+220.99%
$ 2.6 million $ 806
Apr 13, 2024 $ 0.26
-3.70%
$ 2.6 million $ 99
Apr 12, 2024 $ 0.27
+0.00%
$ 2.7 million $ 50
Apr 10, 2024 $ 0.3
+0.00%
$ -- $ 43
Apr 9, 2024 $ 0.3
+0.00%
$ 3 million $ 141
Apr 8, 2024 $ 0.259
+99.23%
$ 2.59 million $ 605
Apr 7, 2024 $ 0.065
+0.00%
$ 650,000 $ 17
Apr 6, 2024 $ 0.065
+0.00%
$ 650,000 $ 17
Apr 4, 2024 $ 0.064
+0.00%
$ -- $ 62
Apr 3, 2024 $ 0.064
-35.10%
$ 640,137 $ 161
Apr 2, 2024 $ 0.0986
-11.41%
$ 986,400 $ 54
Apr 1, 2024 $ 0.111
-14.35%
$ 1.11 million $ 84
Mar 31, 2024 $ 0.13
-14.32%
$ 1.3 million $ 174
Mar 30, 2024 $ 0.152
+0.12%
$ 1.52 million $ 227
Mar 29, 2024 $ 0.152
-11.87%
$ 1.52 million $ 305
Mar 28, 2024 $ 0.172
-1.72%
$ 1.72 million $ 465
Mar 27, 2024 $ 0.175
+0.49%
$ 1.75 million $ 7,913
Mar 26, 2024 $ 0.174
-0.55%
$ 1.74 million $ 11,280
Mar 25, 2024 $ 0.175
+6.72%
$ 1.75 million $ 22,155
Mar 24, 2024 $ 0.164
+1.49%
$ 1.64 million $ 37,166
Mar 23, 2024 $ 0.162
-5.73%
$ 1.62 million $ 48,023
Mar 22, 2024 $ 0.171
-0.93%
$ 1.71 million $ 61,973
Mar 21, 2024 $ 0.173
-18.12%
$ 1.73 million $ 59,652
Mar 20, 2024 $ 0.211
-22.00%
$ 2.11 million $ 58,729
Mar 19, 2024 $ 0.27
+67.30%
$ 2.7 million $ 72,922
Mar 18, 2024 $ 0.162
-0.36%
$ 1.62 million $ 57,366
Mar 17, 2024 $ 0.162
-0.11%
$ 1.62 million $ 72,506
Mar 16, 2024 $ 0.162
-2.08%
$ 1.62 million $ 41,952
Mar 15, 2024 $ 0.166
+4.18%
$ 1.66 million $ 77,455
Mar 14, 2024 $ 0.159
+2.21%
$ 1.59 million $ 50,575
Mar 13, 2024 $ 0.156
-3.61%
$ 1.56 million $ 74,472
Mar 12, 2024 $ 0.162
-9.42%
$ 1.62 million $ 57,798
Mar 11, 2024 $ 0.178
+18.72%
$ 1.78 million $ 66,523
Mar 10, 2024 $ 0.15
-25.61%
$ 1.5 million $ 60,151
Mar 9, 2024 $ 0.202
+57.25%
$ 2.02 million $ 67,282
Mar 8, 2024 $ 0.128
-10.91%
$ 1.28 million $ 30,601
Mar 7, 2024 $ 0.144
-5.59%
$ 1.44 million $ 180
Mar 6, 2024 $ 0.152
-30.70%
$ 1.52 million $ 403
Download