Grape Governance Token Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.4
+207.69%
$ 4 million $ 10,396
Mar 2024 $ 0.13
-30.21%
$ 1.3 million $ 1.04 million
Feb 2024 $ 0.186
-20.04%
$ 1.86 million $ 833,694
Jan 2024 $ 0.232
-17.03%
$ 2.32 million $ 1.61 million
Dec 2023 $ 0.28
+24.54%
$ 2.8 million $ 1.64 million
Nov 2023 $ 0.287
+33.59%
$ 2.87 million $ 1.58 million
Oct 2023 $ 0.215
-60.74%
$ 2.15 million $ 1.67 million
Sep 2023 $ 0.485
+140.88%
$ 4.85 million $ 907,710
Jul 2023 $ 0.46
-6.55%
$ -- $ 17.53 million
Jun 2023 $ 0.492
+41.55%
$ 4.92 million $ 2.29 million
Download