Grape Governance Token Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.4
+2.56%
$ -- $ 5,556
Apr 22 $ 0.39
+11.43%
$ 3.9 million $ 981
Apr 15 $ 0.37
+42.23%
$ -- $ 1,554
Apr 8 $ 0.26
+100.00%
$ 2.6 million $ 937
Apr 1 $ 0.065
-50.00%
$ 650,000 $ 379
Mar 25 $ 0.152
-7.51%
$ 1.3 million $ 42,345
Mar 18 $ 0.162
-0.37%
$ 1.64 million $ 358,665
Mar 11 $ 0.162
+8.10%
$ 1.62 million $ 368,776
Mar 4 $ 0.202
+390.21%
$ 1.5 million $ 98,552
Feb 26 $ 0.225
+34.88%
$ 2.25 million $ 1,468
Feb 19 $ 0.167
-46.71%
$ -- $ 3,148
Feb 12 $ 0.313
+14.67%
$ 3.13 million $ 152,423
Feb 5 $ 0.297
-3.74%
$ 2.73 million $ 381,444
Jan 29 $ 0.309
+26.43%
$ 3.09 million $ 395,401
Jan 22 $ 0.242
-18.55%
$ 2.44 million $ 305,720
Jan 15 $ 0.298
-1.83%
$ 2.96 million $ 319,827
Jan 8 $ 0.322
-7.56%
$ 3.04 million $ 321,227
Jan 1 $ 0.348
+24.30%
$ 3.48 million $ 297,595
Dec 25 $ 0.27
-29.85%
$ 2.8 million $ 312,116
Dec 18 $ 0.397
-32.78%
$ 3.85 million $ 330,349
Dec 11 $ 0.334
+32.04%
$ 5.9 million $ 309,557
Dec 4 $ 0.249
+5.26%
$ 2.53 million $ 308,068
Nov 27 $ 0.237
-36.23%
$ 2.37 million $ 377,860
Nov 20 $ 0.136
-22.47%
$ 3.71 million $ 310,807
Nov 13 $ 0.175
-27.42%
$ 1.75 million $ 311,417
Nov 6 $ 0.242
+12.37%
$ 2.41 million $ 309,764
Oct 30 $ 0.215
-4.21%
$ 2.15 million $ 316,212
Oct 23 $ 0.225
+9.06%
$ 2.25 million $ 363,951
Oct 16 $ 0.206
-41.48%
$ 2.06 million $ 388,183
Oct 9 $ 0.363
-16.95%
$ 3.52 million $ 326,729
Oct 2 $ 0.434
-6.89%
$ 4.37 million $ 323,815
Sep 25 $ 0.466
+129.82%
$ 4.66 million $ 421,743
Sep 18 $ 0.202
-0.49%
$ 2.03 million $ 320,979
Sep 11 $ 0.204
+1.31%
$ 2.03 million $ 103,995
Jul 17 $ 0.46
+2.00%
$ -- $ 8.12 million
Jul 10 $ 0.451
-4.42%
$ 4.51 million $ 4.11 million
Jul 3 $ 0.473
+0.18%
$ 4.73 million $ 4.11 million
Jun 26 $ 0.473
-2.18%
$ 4.73 million $ 2.97 million
Jun 19 $ 0.401
+15.47%
$ 4.55 million $ 479,569
Download