Grape Governance Token Historical Data

GGT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.22
+435.14%
$ 2.2 million $ 86
Mar 3, 2024 $ 0.225
+0.00%
$ 2.25 million $ 10
Mar 2, 2024 $ 0.225
+50.20%
$ 2.25 million $ 22
Mar 1, 2024 $ 0.15
-19.47%
$ 1.5 million $ 102
Feb 29, 2024 $ 0.186
-1.38%
$ 1.86 million $ 626
Feb 28, 2024 $ 0.189
-29.08%
$ 1.89 million $ 491
Feb 27, 2024 $ 0.266
+48.79%
$ 2.66 million $ 112
Feb 26, 2024 $ 0.179
+7.16%
$ 1.79 million $ 106
Feb 25, 2024 $ 0.167
+0.00%
$ -- $ 10
Feb 24, 2024 $ 0.167
-4.23%
$ 1.67 million $ 422
Feb 23, 2024 $ 0.174
-6.70%
$ 1.74 million $ 746
Feb 22, 2024 $ 0.208
+9.65%
$ 2.08 million $ 787
Feb 21, 2024 $ 0.19
-9.53%
$ 1.9 million $ 1,164
Feb 20, 2024 $ 0.313
+0.00%
$ -- $ 10
Feb 19, 2024 $ 0.313
-0.29%
$ 3.13 million $ 10
Feb 18, 2024 $ 0.313
-2.77%
$ 3.13 million $ 256
Feb 17, 2024 $ 0.322
-9.39%
$ 3.22 million $ 7,402
Feb 16, 2024 $ 0.356
-3.37%
$ 3.56 million $ 9,391
Feb 15, 2024 $ 0.368
-2.52%
$ 3.68 million $ 18,570
Feb 14, 2024 $ 0.378
+14.14%
$ 3.78 million $ 25,582
Feb 13, 2024 $ 0.331
+4.24%
$ 3.31 million $ 36,801
Feb 12, 2024 $ 0.317
+16.03%
$ 3.17 million $ 54,421
Feb 11, 2024 $ 0.273
-7.94%
$ 2.73 million $ 52,078
Feb 10, 2024 $ 0.297
-0.35%
$ 2.97 million $ 61,813
Feb 9, 2024 $ 0.298
-1.58%
$ 2.98 million $ 68,805
Feb 8, 2024 $ 0.265
-1.77%
$ 2.65 million $ 67,869
Feb 7, 2024 $ 0.27
-1.77%
$ 2.7 million $ 53,638
Feb 6, 2024 $ 0.275
-9.78%
$ 2.75 million $ 77,264
Feb 5, 2024 $ 0.305
-1.13%
$ 3.05 million $ 52,055
Feb 4, 2024 $ 0.309
+0.74%
$ 3.09 million $ 70,654
Feb 3, 2024 $ 0.306
-16.08%
$ 3.06 million $ 57,113
Feb 2, 2024 $ 0.242
-38.64%
$ 2.42 million $ 59,960
Feb 1, 2024 $ 0.246
+5.53%
$ 2.46 million $ 55,541
Jan 31, 2024 $ 0.232
-2.21%
$ 2.32 million $ 50,180
Jan 30, 2024 $ 0.237
+3.07%
$ 2.37 million $ 58,946
Jan 29, 2024 $ 0.231
-5.50%
$ 2.31 million $ 43,008
Jan 28, 2024 $ 0.244
+1.06%
$ 2.44 million $ 52,106
Jan 27, 2024 $ 0.242
-6.76%
$ 2.42 million $ 47,570
Jan 26, 2024 $ 0.259
-1.11%
$ 2.59 million $ 53,885
Jan 25, 2024 $ 0.262
+5.60%
$ 2.62 million $ 50,605
Jan 24, 2024 $ 0.249
-0.34%
$ 2.49 million $ 49,120
Jan 23, 2024 $ 0.249
-0.20%
$ 2.49 million $ 55,057
Jan 22, 2024 $ 0.25
-15.76%
$ 2.5 million $ 49,482
Jan 21, 2024 $ 0.296
-0.51%
$ 2.96 million $ 50,298
Jan 20, 2024 $ 0.298
+2.64%
$ 2.98 million $ 61,244
Jan 19, 2024 $ 0.29
-11.33%
$ 2.9 million $ 42,094
Jan 18, 2024 $ 0.327
+6.18%
$ 3.27 million $ 47,807
Jan 17, 2024 $ 0.308
+0.65%
$ 3.08 million $ 59,486
Jan 16, 2024 $ 0.305
+5.28%
$ 3.05 million $ 49,940
Jan 15, 2024 $ 0.29
-4.40%
$ 2.9 million $ 59,256