Grape Governance Token Historical Data

GGT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.304
-5.52%
$ 3.04 million $ 51,745
Jan 13, 2024 $ 0.322
+10.60%
$ 3.22 million $ 54,998
Jan 12, 2024 $ 0.291
-1.51%
$ 2.91 million $ 57,610
Jan 11, 2024 $ 0.295
+5.70%
$ 2.95 million $ 49,680
Jan 10, 2024 $ 0.28
-8.54%
$ 2.8 million $ 56,588
Jan 9, 2024 $ 0.306
-12.63%
$ 3.06 million $ 49,881
Jan 8, 2024 $ 0.35
+0.57%
$ 3.5 million $ 52,470
Jan 7, 2024 $ 0.348
+0.15%
$ 3.48 million $ 54,929
Jan 6, 2024 $ 0.348
-5.18%
$ 3.48 million $ 43,261
Jan 5, 2024 $ 0.367
+14.64%
$ 3.67 million $ 57,864
Jan 4, 2024 $ 0.32
+11.52%
$ 3.2 million $ 37,402
Jan 3, 2024 $ 0.287
-4.29%
$ 2.87 million $ 56,512
Jan 2, 2024 $ 0.3
+6.83%
$ 3 million $ 55,524
Jan 1, 2024 $ 0.281
+0.35%
$ 2.81 million $ 47,032
Dec 31, 2023 $ 0.28
+3.51%
$ 2.8 million $ 57,414
Dec 30, 2023 $ 0.27
-16.97%
$ 2.7 million $ 53,987
Dec 29, 2023 $ 0.325
-12.87%
$ 3.25 million $ 49,608
Dec 28, 2023 $ 0.373
-2.27%
$ 3.73 million $ 45,269
Dec 27, 2023 $ 0.382
-4.09%
$ 3.82 million $ 58,095
Dec 26, 2023 $ 0.398
+1.53%
$ 3.98 million $ 43,793
Dec 25, 2023 $ 0.392
+1.81%
$ 3.92 million $ 61,364
Dec 24, 2023 $ 0.385
-2.94%
$ 3.85 million $ 56,290
Dec 23, 2023 $ 0.397
-0.37%
$ 3.97 million $ 48,091
Dec 22, 2023 $ 0.398
-10.29%
$ 3.98 million $ 69,303
Dec 21, 2023 $ 0.443
+7.95%
$ 4.43 million $ 58,898
Dec 20, 2023 $ 0.41
+7.45%
$ 4.1 million $ 49,389
Dec 19, 2023 $ 0.382
+8.61%
$ 3.82 million $ 49,316
Dec 18, 2023 $ 0.351
-40.49%
$ 3.51 million $ 55,352
Dec 17, 2023 $ 0.59
+31.13%
$ 5.9 million $ 59,487
Dec 16, 2023 $ 0.334
+66.27%
$ 3.34 million $ 51,888
Dec 15, 2023 $ 0.201
-0.71%
$ 2.01 million $ 48,584
Dec 14, 2023 $ 0.203
-4.85%
$ 2.03 million $ 58,226
Dec 13, 2023 $ 0.213
-1.48%
$ 2.13 million $ 49,113
Dec 12, 2023 $ 0.216
-22.10%
$ 2.16 million $ 47,607
Dec 11, 2023 $ 0.277
+9.61%
$ 2.77 million $ 54,139
Dec 10, 2023 $ 0.253
+1.50%
$ 2.53 million $ 51,037
Dec 9, 2023 $ 0.249
+0.35%
$ 2.49 million $ 55,668
Dec 8, 2023 $ 0.249
+19.34%
$ 2.49 million $ 42,102
Dec 7, 2023 $ 0.208
-6.46%
$ 2.08 million $ 54,125
Dec 6, 2023 $ 0.223
+0.08%
$ 2.23 million $ 62,507
Dec 5, 2023 $ 0.222
-0.75%
$ 2.22 million $ 34,922
Dec 4, 2023 $ 0.224
-5.30%
$ 2.24 million $ 58,743
Dec 3, 2023 $ 0.237
-4.57%
$ 2.37 million $ 59,162
Dec 2, 2023 $ 0.248
+6.28%
$ 2.48 million $ 38,526
Dec 1, 2023 $ 0.234
+3.90%
$ 2.34 million $ 56,940
Nov 30, 2023 $ 0.287
-16.79%
$ 2.87 million $ 53,548
Nov 29, 2023 $ 0.345
+3.64%
$ 3.45 million $ 59,453
Nov 28, 2023 $ 0.333
-1.49%
$ 3.33 million $ 46,193
Nov 27, 2023 $ 0.338
-9.01%
$ 3.38 million $ 64,037
Nov 26, 2023 $ 0.371
+47.38%
$ 3.71 million $ 61,395