Grape Governance Token Historical Data

GGT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.136
-1.14%
$ 1.36 million $ 42,668
Nov 24, 2023 $ 0.137
+0.34%
$ 1.37 million $ 57,157
Nov 23, 2023 $ 0.137
-3.28%
$ 1.37 million $ 52,644
Nov 22, 2023 $ 0.142
-4.71%
$ 1.42 million $ 56,995
Nov 21, 2023 $ 0.149
-12.91%
$ 1.49 million $ 48,946
Nov 20, 2023 $ 0.171
-2.55%
$ 1.71 million $ 52,397
Nov 19, 2023 $ 0.175
+0.12%
$ 1.75 million $ 53,080
Nov 18, 2023 $ 0.175
-0.14%
$ 1.75 million $ 48,789
Nov 17, 2023 $ 0.175
-0.02%
$ 1.75 million $ 52,459
Nov 16, 2023 $ 0.176
-0.22%
$ 1.76 million $ 54,758
Nov 15, 2023 $ 0.176
-11.76%
$ 1.76 million $ 57,610
Nov 14, 2023 $ 0.2
-16.74%
$ 2 million $ 45,749
Nov 13, 2023 $ 0.24
-0.55%
$ 2.4 million $ 52,051
Nov 12, 2023 $ 0.241
-0.35%
$ 2.41 million $ 52,318
Nov 11, 2023 $ 0.242
+11.06%
$ 2.42 million $ 46,002
Nov 10, 2023 $ 0.218
+4.76%
$ 2.18 million $ 55,680
Nov 9, 2023 $ 0.208
+0.76%
$ 2.08 million $ 53,359
Nov 8, 2023 $ 0.206
-1.78%
$ 2.06 million $ 43,662
Nov 7, 2023 $ 0.21
-2.78%
$ 2.1 million $ 55,762
Nov 6, 2023 $ 0.216
+0.43%
$ 2.16 million $ 55,299
Nov 5, 2023 $ 0.215
-0.01%
$ 2.15 million $ 50,137
Nov 4, 2023 $ 0.215
+0.96%
$ 2.15 million $ 55,563
Nov 3, 2023 $ 0.213
+0.65%
$ 2.13 million $ 51,151
Nov 2, 2023 $ 0.212
-1.92%
$ 2.12 million $ 48,191
Nov 1, 2023 $ 0.216
+0.79%
$ 2.16 million $ 55,132
Oct 31, 2023 $ 0.215
-1.87%
$ 2.15 million $ 45,035
Oct 30, 2023 $ 0.219
-2.71%
$ 2.19 million $ 61,139
Oct 29, 2023 $ 0.225
-0.24%
$ 2.25 million $ 39,464
Oct 28, 2023 $ 0.225
+4.66%
$ 2.25 million $ 61,244
Oct 27, 2023 $ 0.215
+4.50%
$ 2.15 million $ 51,234
Oct 26, 2023 $ 0.206
+0.72%
$ 2.06 million $ 48,527
Oct 25, 2023 $ 0.205
-2.38%
$ 2.05 million $ 56,582
Oct 24, 2023 $ 0.21
+2.09%
$ 2.1 million $ 55,968
Oct 23, 2023 $ 0.205
-0.42%
$ 2.05 million $ 50,933
Oct 22, 2023 $ 0.206
-11.45%
$ 2.06 million $ 58,914
Oct 21, 2023 $ 0.258
-13.30%
$ 2.58 million $ 41,539
Oct 20, 2023 $ 0.298
-18.07%
$ 2.98 million $ 67,499
Oct 19, 2023 $ 0.364
-0.96%
$ 3.64 million $ 48,152
Oct 18, 2023 $ 0.367
-1.50%
$ 3.67 million $ 54,546
Oct 17, 2023 $ 0.373
-6.99%
$ 3.73 million $ 49,841
Oct 16, 2023 $ 0.401
+13.87%
$ 4.01 million $ 67,692
Oct 15, 2023 $ 0.352
+3.19%
$ 3.52 million $ 56,434
Oct 14, 2023 $ 0.363
-6.20%
$ 3.63 million $ 53,573
Oct 13, 2023 $ 0.387
+0.40%
$ 3.87 million $ 56,656
Oct 12, 2023 $ 0.385
-4.05%
$ 3.85 million $ 54,494
Oct 11, 2023 $ 0.402
-1.31%
$ 4.02 million $ 58,225
Oct 10, 2023 $ 0.407
-2.69%
$ 4.07 million $ 42,598
Oct 9, 2023 $ 0.418
-4.25%
$ 4.18 million $ 61,184
Oct 8, 2023 $ 0.437
+0.85%
$ 4.37 million $ 56,118
Oct 7, 2023 $ 0.434
-1.76%
$ 4.34 million $ 39,483