Grape Governance Token Historical Data

GGT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.441
-14.80%
$ 4.41 million $ 67,780
Oct 5, 2023 $ 0.518
-3.17%
$ 5.18 million $ 55,659
Oct 4, 2023 $ 0.535
+17.81%
$ 5.35 million $ 52,806
Oct 3, 2023 $ 0.454
+0.21%
$ 4.54 million $ 49,208
Oct 2, 2023 $ 0.453
-2.79%
$ 4.53 million $ 58,879
Oct 1, 2023 $ 0.466
-14.85%
$ 4.66 million $ 49,478
Sep 30, 2023 $ 0.485
+23.11%
$ 4.85 million $ 53,505
Sep 29, 2023 $ 0.38
-24.69%
$ 3.8 million $ 61,077
Sep 28, 2023 $ 0.505
-29.28%
$ 5.05 million $ 57,565
Sep 27, 2023 $ 0.714
-8.83%
$ 7.14 million $ 70,542
Sep 26, 2023 $ 0.708
-37.40%
$ 7.08 million $ 69,674
Sep 25, 2023 $ 0.212
+4.69%
$ 2.12 million $ 59,903
Sep 24, 2023 $ 0.203
+0.47%
$ 2.03 million $ 55,268
Sep 23, 2023 $ 0.202
+0.30%
$ 2.02 million $ 47,841
Sep 22, 2023 $ 0.201
+0.05%
$ 2.01 million $ 49,975
Sep 21, 2023 $ 0.201
-0.12%
$ 2.01 million $ 61,479
Sep 20, 2023 $ 0.201
+0.35%
$ 2.01 million $ 49,133
Sep 19, 2023 $ 0.201
-0.47%
$ 2.01 million $ 59,011
Sep 18, 2023 $ 0.201
-0.64%
$ 2.01 million $ 53,540
Sep 17, 2023 $ 0.203
-0.50%
$ 2.03 million $ 55,203
Sep 16, 2023 $ 0.204
+1.43%
$ 2.04 million $ 48,353
Sep 15, 2023 $ 0.201
-0.10%
$ 2.01 million $ 55,642
Jul 20, 2023 $ 0.46
-10.62%
$ -- $ 3.43 million
Jul 19, 2023 $ 0.514
+19.91%
$ 5.14 million $ 3.32 million
Jul 18, 2023 $ 0.435
+2.46%
$ 4.35 million $ 768,662
Jul 17, 2023 $ 0.424
-5.90%
$ 4.24 million $ 595,785
Jul 16, 2023 $ 0.451
-5.75%
$ 4.51 million $ 600,254
Jul 15, 2023 $ 0.479
+3.37%
$ 4.79 million $ 599,710
Jul 14, 2023 $ 0.463
-0.76%
$ 4.63 million $ 589,862
Jul 13, 2023 $ 0.467
-7.36%
$ 4.67 million $ 603,956
Jul 12, 2023 $ 0.504
-4.94%
$ 5.04 million $ 600,767
Jul 11, 2023 $ 0.577
+8.85%
$ 5.77 million $ 567,605
Jul 10, 2023 $ 0.504
+6.66%
$ 5.04 million $ 547,302
Jul 9, 2023 $ 0.473
-15.06%
$ 4.73 million $ 601,649
Jul 8, 2023 $ 0.493
+7.52%
$ 4.93 million $ 598,375
Jul 7, 2023 $ 0.459
-5.14%
$ 4.59 million $ 598,219
Jul 6, 2023 $ 0.483
-12.00%
$ 4.83 million $ 586,202
Jul 5, 2023 $ 0.548
+1.53%
$ 5.48 million $ 567,407
Jul 4, 2023 $ 0.54
-4.10%
$ 5.4 million $ 563,376
Jul 3, 2023 $ 0.392
-16.88%
$ 3.92 million $ 595,967
Jul 2, 2023 $ 0.473
-5.05%
$ 4.73 million $ 596,222
Jul 1, 2023 $ 0.498
+1.14%
$ 4.98 million $ 591,618
Jun 30, 2023 $ 0.492
+2.11%
$ 4.92 million $ 587,563
Jun 29, 2023 $ 0.481
-0.08%
$ 4.81 million $ 585,406
Jun 28, 2023 $ 0.482
+2.95%
$ 4.82 million $ 292,910
Jun 27, 2023 $ 0.486
-15.81%
$ 4.86 million $ 247,718
Jun 26, 2023 $ 0.54
+11.82%
$ 5.4 million $ 63,607
Jun 25, 2023 $ 0.455
+13.64%
$ 4.55 million $ 38,166
Jun 24, 2023 $ 0.401
-30.95%
$ 4.01 million $ 49,970
Jun 23, 2023 $ 0.641
-17.71%
$ 6.41 million $ 119,763