Dynocoin Historical Data

DY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000168
+0.00%
$ 253 $ 7
Yesterday, at 9 PM $ 0.0000168
+0.00%
$ 252 $ 7
Yesterday, at 7 PM $ 0.0000169
+0.00%
$ 253 $ 127
Yesterday, at 3 PM $ 0.0000166
+0.00%
$ 248 $ 94
Yesterday, at 5 AM $ 0.0000166
+0.00%
$ 250 $ 131
Yesterday, at 4 AM $ 0.000017
+0.00%
$ 255 $ 93
Jul 9, 10 PM $ 0.0000199
+0.00%
$ 298 $ 152
Jul 9, 9 PM $ 0.0000205
+3.20%
$ 307 $ 147
Jul 9, 8 PM $ 0.0000202
+0.00%
$ 303 $ 91
Jul 9, 7 PM $ 0.0000215
-11.06%
$ 322 $ 89
Jul 9, 6 PM $ 0.0₅258
+0.00%
$ 39 $ 3
Jul 9, 5 PM $ 0.0₅262
+0.00%
$ 39 $ 6
Jul 8, 11 PM $ 0.0₅262
+0.00%
$ -- $ 30
Jul 8, 9 PM $ 0.0₅281
+0.00%
$ 42 $ 383
Jul 8, 8 PM $ 0.0000107
+7.64%
$ 161 $ 100
Jul 8, 7 PM $ 0.0₅531
+0.00%
$ 80 $ 378
Jul 8, 3 PM $ 0.0₅536
-62.51%
$ 80 $ 376
Jul 8, 2 PM $ 0.0000161
-88.82%
$ 241 $ 344
Jul 8, 12 PM $ 0.000352
+0.00%
$ 5,282 $ 253
Jul 8, 2 AM $ 0.000148
+0.00%
$ 2,226 $ 231
Jul 8, 1 AM $ 0.00077
-64.74%
$ 11,554 $ 214
Jun 21, 10 PM $ 0.0105
+0.00%
$ 158,216 $ 60
Jun 19, 12 AM $ 0.00617
+0.00%
$ 92,522 $ 14
Apr 16, 2 AM $ 0.00516
+0.00%
$ 77,390 $ 6
Apr 4, 11 PM $ 0.00597
+0.00%
$ 89,616 $ 445
Apr 4, 2 PM $ 0.218
+0.00%
$ 3.28 million $ 80
Download