UDOGE Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0000113
+34.69%
$ 11,286 $ 4,347
Jan 12, 8 AM $ 0.0₅839
+16.17%
$ 8,669 $ 3,696
Jan 12, 7 AM $ 0.0₅743
+71.50%
$ 7,426 $ 2,493
Jan 12, 6 AM $ 0.0₅429
+23.11%
$ 4,292 $ 265
Jan 12, 4 AM $ 0.0₅565
+0.00%
$ 5,654 $ 56
Jan 12, 3 AM $ 0.0₅508
+0.00%
$ 5,082 $ 44
Jan 12, 12 AM $ 0.0₅342
+0.00%
$ 3,422 $ 44
Jan 10, 1 PM $ 0.0₅353
+0.00%
$ 3,529 $ 178
Jan 8, 9 AM $ 0.0₅477
+0.00%
$ 4,774 $ 251
Jan 8, 8 AM $ 0.0₅46
-2.47%
$ 4,596 $ 208
Jan 7, 1 AM $ 0.0₅469
+0.00%
$ 4,693 $ 77
Jan 6, 1 PM $ 0.0₅508
+2.22%
$ 5,079 $ 525
Jan 5, 2 PM $ 0.0₅463
-5.50%
$ 4,635 $ 452
Jan 3, 2 PM $ 0.0₅56
+2.45%
$ 5,602 $ 2,723
Jan 3, 1 PM $ 0.0₅549
-18.65%
$ 5,492 $ 2,687
Jan 3, 11 AM $ 0.0₅763
+0.00%
$ 7,635 $ 2,247
Jan 3, 10 AM $ 0.0₅766
+0.01%
$ 7,658 $ 2,242
Jan 3, 6 AM $ 0.0₅681
+0.00%
$ 6,806 $ 2,038
Jan 3, 2 AM $ 0.0₅786
+0.33%
$ 7,864 $ 1,811
Jan 3, 1 AM $ 0.0₅784
+14.24%
$ 7,836 $ 1,811
Jan 2, 8 PM $ 0.0₅738
+0.00%
$ 7,381 $ 1,502
Jan 2, 5 PM $ 0.0₅748
+0.00%
$ 7,477 $ 1,484
Jan 2, 12 PM $ 0.0₅759
-1.99%
$ 7,590 $ 129,110
Jan 2, 11 AM $ 0.0₅794
+0.02%
$ 7,935 $ 128,976
Jan 2, 10 AM $ 0.0₅793
-7.24%
$ 7,932 $ 129,009
Jan 2, 8 AM $ 0.0₅872
+1.12%
$ 8,724 $ 128,969
Jan 2, 7 AM $ 0.0₅841
+13.45%
$ 8,405 $ 128,796
Jan 2, 6 AM $ 0.0₅741
-1.49%
$ 7,407 $ 128,468
Jan 2, 5 AM $ 0.0₅763
-3.46%
$ 7,625 $ 128,403
Jan 2, 4 AM $ 0.0₅783
+13.77%
$ 7,825 $ 128,362
Jan 2, 3 AM $ 0.0₅686
+6.54%
$ 6,858 $ 128,059
Jan 2, 2 AM $ 0.0₅691
+0.00%
$ 6,913 $ 127,955
Jan 2, 1 AM $ 0.0₅696
+7.07%
$ 6,959 $ 127,940
Jan 1, 3 PM $ 0.0₅584
+0.00%
$ 5,845 $ 127,731
Dec 31, 11 AM $ 0.0₅552
+0.00%
$ 5,519 $ 127,472
Dec 31, 7 AM $ 0.0₅542
+0.00%
$ 5,425 $ 127,363
Dec 31, 6 AM $ 0.0₅55
-0.39%
$ 5,505 $ 127,317
Dec 31, 3 AM $ 0.0₅594
+0.00%
$ 5,937 $ 127,398
Dec 31, 2 AM $ 0.0₅59
+0.49%
$ 5,904 $ 127,339
Dec 31, 1 AM $ 0.0₅585
+0.70%
$ 5,852 $ 127,091
Dec 30, 1 PM $ 0.0₅696
+0.00%
$ 6,959 $ 126,982
Dec 30, 12 PM $ 0.0₅696
+0.94%
$ 6,959 $ 126,948
Dec 30, 9 AM $ 0.0₅687
+0.03%
$ 6,865 $ 126,702
Dec 30, 8 AM $ 0.0₅686
-7.64%
$ 7,427 $ 126,714
Dec 30, 7 AM $ 0.0₅742
-4.45%
$ 7,419 $ 126,603
Dec 30, 6 AM $ 0.0₅772
+0.00%
$ 7,722 $ 126,570
Dec 30, 5 AM $ 0.0₅791
+0.00%
$ 7,909 $ 126,511
Dec 30, 4 AM $ 0.0₅786
-9.08%
$ 7,863 $ 126,512
Dec 30, 3 AM $ 0.0₅869
+2.79%
$ 8,693 $ 126,349
Dec 30, 2 AM $ 0.0₅974
+0.07%
$ 9,742 $ 126,021