FMM Historical Data

FMM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00537
+0.00%
$ 397,193 $ 18
Today, at 10 AM $ 0.00537
-0.19%
$ 397,193 $ 18
Today, at 7 AM $ 0.00538
-0.04%
$ 398,109 $ 27
Today, at 3 AM $ 0.00538
-0.15%
$ 398,256 $ 26
Today, at 1 AM $ 0.0054
+0.00%
$ 399,420 $ 16
Yesterday, at 4 PM $ 0.0054
+0.00%
$ -- $ 26
Yesterday, at 3 PM $ 0.00529
+0.00%
$ 391,454 $ 26
Yesterday, at 9 AM $ 0.00524
+0.00%
$ 387,574 $ 97
Yesterday, at 12 AM $ 0.00526
-0.05%
$ 389,287 $ 96
Aug 7, 11 PM $ 0.00528
+0.00%
$ 390,297 $ 94
Aug 7, 4 PM $ 0.00528
+0.00%
$ -- $ 142
Aug 7, 12 PM $ 0.00517
+0.00%
$ -- $ 55
Aug 7, 5 AM $ 0.00524
+0.00%
$ 387,819 $ 71
Aug 7, 4 AM $ 0.00524
+0.00%
$ 387,955 $ 70
Aug 7, 12 AM $ 0.00524
+0.00%
$ 387,988 $ 72
Aug 6, 8 PM $ 0.00525
+0.00%
$ 388,608 $ 71
Aug 6, 7 PM $ 0.00525
-0.21%
$ 388,689 $ 64
Aug 6, 5 PM $ 0.00527
+0.00%
$ 390,151 $ 55
Aug 6, 4 PM $ 0.00528
-0.83%
$ 390,390 $ 24
Aug 6, 10 AM $ 0.00521
+0.00%
$ 385,793 $ 26
Aug 6, 9 AM $ 0.00522
+0.00%
$ 386,127 $ 13
Aug 6, 7 AM $ 0.00524
+0.00%
$ 387,529 $ 17
Aug 6, 2 AM $ 0.00519
+0.00%
$ 383,658 $ 10
Aug 5, 4 PM $ 0.0052
+0.00%
$ -- $ 18
Aug 5, 2 PM $ 0.00509
+0.00%
$ 376,749 $ 18
Aug 5, 1 PM $ 0.00509
+0.00%
$ 376,811 $ 18
Aug 5, 8 AM $ 0.0051
+0.00%
$ 377,266 $ 10
Aug 5, 4 AM $ 0.0051
+0.00%
$ 377,695 $ 24
Aug 5, 2 AM $ 0.00505
-0.03%
$ 373,939 $ 87
Aug 5, 1 AM $ 0.00506
+0.00%
$ 374,616 $ 79
Aug 4, 4 PM $ 0.00507
+0.00%
$ -- $ 80
Aug 4, 9 AM $ 0.00496
+0.00%
$ 367,337 $ 110
Aug 4, 6 AM $ 0.00497
-0.12%
$ 367,458 $ 107
Aug 4, 5 AM $ 0.00497
-0.18%
$ 368,077 $ 102
Aug 4, 3 AM $ 0.00498
-0.30%
$ 368,815 $ 100
Aug 4, 2 AM $ 0.00496
-0.98%
$ 367,241 $ 47
Aug 3, 4 PM $ 0.00502
-0.03%
$ 371,447 $ 42
Aug 3, 2 PM $ 0.00492
-0.03%
$ 364,111 $ 42
Aug 3, 11 AM $ 0.00492
+0.00%
$ 364,370 $ 37
Aug 3, 10 AM $ 0.00493
+0.00%
$ 364,694 $ 16
Aug 3, 9 AM $ 0.00496
+0.00%
$ 366,999 $ 17
Aug 3, 7 AM $ 0.00496
+0.00%
$ 367,108 $ 19
Aug 3, 5 AM $ 0.00496
+0.00%
$ 367,121 $ 133
Aug 3, 4 AM $ 0.00496
+0.00%
$ 367,142 $ 128
Aug 3, 3 AM $ 0.00497
-0.03%
$ 367,673 $ 126
Aug 2, 10 PM $ 0.00492
+0.00%
$ 364,384 $ 127
Aug 2, 4 PM $ 0.00493
+0.00%
$ -- $ 127
Aug 2, 3 PM $ 0.00483
+0.00%
$ 357,178 $ 126
Aug 2, 10 AM $ 0.00483
+0.00%
$ 357,595 $ 123
Aug 2, 9 AM $ 0.00483
-0.03%
$ 357,854 $ 120
Download