FMM Historical Data

FMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00424
+0.00%
$ 413,476 $ 48
Yesterday $ 0.00425
+1.63%
$ 413,728 $ 54
Jul 15, 2026 $ 0.0042
+2.31%
$ 409,044 $ 31
Jul 14, 2026 $ 0.0041
-9.77%
$ -- $ 724
Jul 13, 2026 $ 0.00455
-0.57%
$ 443,160 $ 121
Jul 12, 2026 $ 0.00463
-15.22%
$ 450,927 $ 980
Jul 11, 2026 $ 0.00547
-2.28%
$ -- $ 230
Jul 10, 2026 $ 0.00554
-1.14%
$ 540,223 $ 175
Jul 9, 2026 $ 0.00555
-4.46%
$ -- $ 426
Jul 8, 2026 $ 0.00581
+1.14%
$ 566,426 $ 124
Jul 7, 2026 $ 0.00576
+1.54%
$ 561,681 $ 93
Jul 6, 2026 $ 0.00568
-0.47%
$ 553,245 $ 284
Jul 5, 2026 $ 0.00579
-0.86%
$ 563,859 $ 236
Jul 4, 2026 $ 0.00579
+0.07%
$ -- $ 67
Jul 3, 2026 $ 0.00579
+1.31%
$ 564,359 $ 154
Jul 2, 2026 $ 0.00568
+0.75%
$ -- $ 418
Jul 1, 2026 $ 0.00562
-3.74%
$ -- $ 430
Jun 30, 2026 $ 0.00591
+0.84%
$ -- $ 208
Jun 29, 2026 $ 0.0059
+1.35%
$ -- $ 132
Jun 28, 2026 $ 0.00583
-2.11%
$ -- $ 352
Jun 27, 2026 $ 0.00596
-0.02%
$ 580,716 $ 140
Jun 26, 2026 $ 0.00591
-0.31%
$ 575,461 $ 161
Jun 25, 2026 $ 0.00575
-0.57%
$ -- $ 59
Jun 24, 2026 $ 0.00574
+0.47%
$ -- $ 144
Jun 23, 2026 $ 0.00558
-1.86%
$ -- $ 142
Jun 22, 2026 $ 0.00568
+2.40%
$ 553,696 $ 55
Jun 21, 2026 $ 0.00554
+0.05%
$ -- $ 143
Jun 20, 2026 $ 0.00554
+0.60%
$ -- $ 205
Jun 19, 2026 $ 0.0055
+2.12%
$ 536,374 $ 69
Jun 18, 2026 $ 0.00539
-1.31%
$ 525,428 $ 324
Jun 17, 2026 $ 0.00536
-2.81%
$ -- $ 321
Jun 16, 2026 $ 0.00552
-2.39%
$ -- $ 723
Jun 15, 2026 $ 0.00566
-7.52%
$ 551,458 $ 874
Jun 14, 2026 $ 0.00635
-5.19%
$ -- $ 786
Jun 13, 2026 $ 0.00675
-7.26%
$ -- $ 1,102
Jun 12, 2026 $ 0.00729
-14.46%
$ 710,184 $ 1,799
Jun 11, 2026 $ 0.00868
-5.30%
$ 845,394 $ 908
Jun 10, 2026 $ 0.009
-1.99%
$ -- $ 353
Jun 9, 2026 $ 0.00919
+0.86%
$ 895,080 $ 236
Jun 8, 2026 $ 0.00909
+0.35%
$ -- $ 383
Jun 7, 2026 $ 0.00915
+2.08%
$ 891,552 $ 106
Jun 6, 2026 $ 0.00881
-2.29%
$ -- $ 495
Jun 5, 2026 $ 0.00912
+0.51%
$ -- $ 332
Jun 4, 2026 $ 0.00908
-4.53%
$ 884,867 $ 848
Jun 3, 2026 $ 0.0095
+1.69%
$ 925,172 $ 156
Jun 2, 2026 $ 0.00935
-0.19%
$ 910,822 $ 391
Jun 1, 2026 $ 0.00936
+1.27%
$ 911,535 $ 61
May 31, 2026 $ 0.00913
+1.58%
$ 889,317 $ 200
May 30, 2026 $ 0.00897
+1.86%
$ 874,262 $ 120
May 29, 2026 $ 0.00881
-0.59%
$ 858,032 $ 338
Download