FMM Historical Data

FMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00922
+0.00%
$ 898,186 $ 128
Yesterday $ 0.00913
+1.58%
$ 889,317 $ 200
May 30, 2026 $ 0.00897
+1.86%
$ 874,262 $ 120
May 29, 2026 $ 0.00881
-0.59%
$ 858,032 $ 338
May 28, 2026 $ 0.00879
-0.78%
$ 855,985 $ 344
May 27, 2026 $ 0.00873
+0.39%
$ 850,131 $ 179
May 26, 2026 $ 0.0087
+1.42%
$ 847,384 $ 241
May 25, 2026 $ 0.00861
+1.56%
$ -- $ 235
May 24, 2026 $ 0.00854
+2.19%
$ 832,166 $ 109
May 23, 2026 $ 0.00837
+1.86%
$ -- $ 227
May 22, 2026 $ 0.00823
-9.96%
$ 801,002 $ 877
May 21, 2026 $ 0.00807
+0.40%
$ 786,183 $ 140
May 20, 2026 $ 0.00813
+3.10%
$ 792,459 $ 314
May 19, 2026 $ 0.00798
-1.04%
$ 777,159 $ 184
May 18, 2026 $ 0.00767
-10.33%
$ 747,120 $ 284
May 17, 2026 $ 0.00855
-2.95%
$ 833,179 $ 561
May 16, 2026 $ 0.00748
-6.13%
$ 729,116 $ 331
May 15, 2026 $ 0.00756
-6.42%
$ 736,313 $ 298
May 14, 2026 $ 0.00765
-0.36%
$ -- $ 611
May 13, 2026 $ 0.00767
+12.72%
$ 747,594 $ 616
May 12, 2026 $ 0.0066
-9.67%
$ 643,183 $ 581
May 11, 2026 $ 0.00735
-5.12%
$ -- $ 202
May 10, 2026 $ 0.00709
-15.56%
$ 690,558 $ 122
May 9, 2026 $ 0.00817
+1.57%
$ 795,781 $ 340
May 8, 2026 $ 0.00789
-0.39%
$ 768,953 $ 953
May 7, 2026 $ 0.00817
-4.19%
$ -- $ 278
May 6, 2026 $ 0.00852
-0.78%
$ 830,586 $ 108
May 5, 2026 $ 0.00794
-4.56%
$ 773,941 $ 572
May 4, 2026 $ 0.0083
+8.18%
$ 808,770 $ 98
May 3, 2026 $ 0.00821
+10.54%
$ 799,739 $ 128
May 2, 2026 $ 0.00711
-9.57%
$ 692,925 $ 189
May 1, 2026 $ 0.00794
-0.74%
$ -- $ 270
Apr 30, 2026 $ 0.0093
+28.85%
$ 906,034 $ 158
Apr 29, 2026 $ 0.00717
+0.12%
$ -- $ 356
Apr 28, 2026 $ 0.00719
+2.27%
$ 700,410 $ 23
Apr 27, 2026 $ 0.00704
+1.99%
$ 685,499 $ 62
Apr 26, 2026 $ 0.00691
+1.86%
$ 673,132 $ 104
Apr 25, 2026 $ 0.00679
+1.72%
$ -- $ 123
Apr 24, 2026 $ 0.00668
+1.87%
$ -- $ 22
Apr 23, 2026 $ 0.00656
+2.00%
$ -- $ 38
Apr 22, 2026 $ 0.00643
+2.08%
$ -- $ 52
Apr 21, 2026 $ 0.0063
+2.01%
$ 614,130 $ 60
Apr 20, 2026 $ 0.0062
+2.29%
$ 604,393 $ 48
Apr 19, 2026 $ 0.00608
+1.79%
$ 592,328 $ 43
Apr 18, 2026 $ 0.00597
+2.17%
$ -- $ 90
Apr 17, 2026 $ 0.00587
+2.13%
$ -- $ 120
Apr 16, 2026 $ 0.00575
+1.47%
$ 560,378 $ 127
Apr 15, 2026 $ 0.00556
-0.30%
$ -- $ 156
Apr 14, 2026 $ 0.00558
+1.68%
$ -- $ 64
Apr 13, 2026 $ 0.00548
+0.82%
$ 534,024 $ 214
Download