FMM Historical Data

FMM
Download
Date Close Price change Market cap Trading volume
Today $0.00445
+0.00%
$328,770 $74
Yesterday $0.00458
+0.77%
$337,985 $11
Aug 29, 2026 $0.00456
-1.21%
$-- $69
Aug 28, 2026 $0.00461
-7.06%
$340,676 $222
Aug 27, 2026 $0.00497
-9.42%
$366,553 $270
Aug 26, 2026 $0.00543
+1.01%
$401,052 $37
Aug 25, 2026 $0.00534
-5.25%
$394,198 $267
Aug 24, 2026 $0.00568
-2.98%
$-- $152
Aug 23, 2026 $0.0058
-2.79%
$-- $157
Aug 22, 2026 $0.00596
-1.47%
$440,514 $141
Aug 21, 2026 $0.00605
-0.32%
$447,110 $116
Aug 20, 2026 $0.00608
+2.42%
$448,994 $19
Aug 19, 2026 $0.00593
+2.53%
$438,465 $17
Aug 18, 2026 $0.00579
+1.52%
$427,681 $50
Aug 17, 2026 $0.0057
-9.61%
$421,302 $444
Aug 16, 2026 $0.00631
+2.18%
$466,112 $33
Aug 15, 2026 $0.00618
+2.87%
$456,805 $9
Aug 14, 2026 $0.00601
+2.79%
$-- $11
Aug 13, 2026 $0.00585
-0.14%
$432,407 $77
Aug 12, 2026 $0.0058
+0.61%
$-- $51
Aug 11, 2026 $0.00571
+1.25%
$422,056 $47
Aug 10, 2026 $0.00564
+2.43%
$417,185 $31
Aug 9, 2026 $0.00552
+2.33%
$-- $21
Aug 8, 2026 $0.0054
+2.56%
$-- $26
Aug 7, 2026 $0.00528
+0.60%
$390,297 $94
Aug 6, 2026 $0.00525
+1.29%
$388,608 $71
Aug 5, 2026 $0.0052
+2.62%
$-- $18
Aug 4, 2026 $0.00507
+1.06%
$-- $80
Aug 3, 2026 $0.00502
+0.99%
$-- $42
Aug 2, 2026 $0.00492
-1.31%
$364,384 $127
Aug 1, 2026 $0.00494
+2.00%
$-- $30
Jul 31, 2026 $0.00484
+0.66%
$358,733 $115
Jul 30, 2026 $0.00484
-0.85%
$358,192 $171
Jul 29, 2026 $0.00489
+1.62%
$362,007 $44
Jul 28, 2026 $0.00481
+0.01%
$356,477 $130
Jul 27, 2026 $0.00482
+2.95%
$357,215 $42
Jul 26, 2026 $0.00473
-0.31%
$350,246 $165
Jul 25, 2026 $0.00477
+1.23%
$353,707 $37
Jul 24, 2026 $0.00468
+1.63%
$-- $60
Jul 23, 2026 $0.0046
+1.00%
$340,975 $84
Jul 22, 2026 $0.00456
-3.00%
$-- $321
Jul 21, 2026 $0.00474
+2.25%
$-- $14
Jul 20, 2026 $0.00464
+2.81%
$-- $11
Jul 19, 2026 $0.00451
+1.76%
$-- $16
Jul 18, 2026 $0.00439
+0.74%
$-- $68
Jul 17, 2026 $0.00436
+2.78%
$425,111 $9
Jul 16, 2026 $0.00425
+1.63%
$413,728 $54
Jul 15, 2026 $0.0042
+2.31%
$409,044 $31
Jul 14, 2026 $0.0041
-9.77%
$-- $724
Jul 13, 2026 $0.00455
-0.57%
$443,160 $121
Download