FMM Historical Data

FMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00764
+0.00%
$ 744,170 $ 87
Yesterday $ 0.00821
+10.54%
$ 799,739 $ 128
May 2, 2026 $ 0.00711
-9.57%
$ 692,925 $ 189
May 1, 2026 $ 0.00794
-0.74%
$ -- $ 270
Apr 30, 2026 $ 0.0093
+28.85%
$ 906,034 $ 158
Apr 29, 2026 $ 0.00717
+0.12%
$ -- $ 356
Apr 28, 2026 $ 0.00719
+2.27%
$ 700,410 $ 23
Apr 27, 2026 $ 0.00704
+1.99%
$ 685,499 $ 62
Apr 26, 2026 $ 0.00691
+1.86%
$ 673,132 $ 104
Apr 25, 2026 $ 0.00679
+1.72%
$ -- $ 123
Apr 24, 2026 $ 0.00668
+1.87%
$ -- $ 22
Apr 23, 2026 $ 0.00656
+2.00%
$ -- $ 38
Apr 22, 2026 $ 0.00643
+2.08%
$ -- $ 52
Apr 21, 2026 $ 0.0063
+2.01%
$ 614,130 $ 60
Apr 20, 2026 $ 0.0062
+2.29%
$ 604,393 $ 48
Apr 19, 2026 $ 0.00608
+1.79%
$ 592,328 $ 43
Apr 18, 2026 $ 0.00597
+2.17%
$ -- $ 90
Apr 17, 2026 $ 0.00587
+2.13%
$ -- $ 120
Apr 16, 2026 $ 0.00575
+1.47%
$ 560,378 $ 127
Apr 15, 2026 $ 0.00556
-0.30%
$ -- $ 156
Apr 14, 2026 $ 0.00558
+1.68%
$ -- $ 64
Apr 13, 2026 $ 0.00548
+0.82%
$ 534,024 $ 214
Apr 12, 2026 $ 0.00543
+1.52%
$ 529,331 $ 66
Apr 11, 2026 $ 0.00524
-1.37%
$ -- $ 533
Apr 10, 2026 $ 0.00532
-2.65%
$ 517,925 $ 867
Apr 9, 2026 $ 0.00546
-0.94%
$ 531,976 $ 549
Apr 8, 2026 $ 0.00551
+2.14%
$ 536,897 $ 59
Apr 7, 2026 $ 0.00541
+1.57%
$ 527,357 $ 121
Apr 6, 2026 $ 0.00533
-0.14%
$ 519,575 $ 582
Apr 5, 2026 $ 0.00536
-79.45%
$ 522,010 $ 218,096
Apr 4, 2026 $ 0.0261
-36.37%
$ 2.54 million $ 92,911
Apr 3, 2026 $ 0.0411
+0.44%
$ 4 million $ 16,717
Apr 2, 2026 $ 0.0409
+1.20%
$ 3.98 million $ 8,373
Apr 1, 2026 $ 0.0404
+2.46%
$ 3.93 million $ 4,062
Mar 31, 2026 $ 0.0394
+1.51%
$ 3.84 million $ 5,840
Mar 30, 2026 $ 0.0388
+1.29%
$ 3.78 million $ 5,072
Mar 29, 2026 $ 0.0383
-4.96%
$ 3.73 million $ 17,967
Mar 28, 2026 $ 0.0403
-6.27%
$ 3.92 million $ 25,203
Mar 27, 2026 $ 0.0429
-18.31%
$ 4.18 million $ 67,375
Mar 26, 2026 $ 0.0526
-0.52%
$ 5.12 million $ 19,917
Mar 25, 2026 $ 0.0527
+0.09%
$ 5.14 million $ 9,300
Mar 24, 2026 $ 0.0528
-0.64%
$ 5.14 million $ 11,663
Mar 23, 2026 $ 0.0532
+0.57%
$ 5.18 million $ 7,234
Mar 22, 2026 $ 0.0529
-0.05%
$ 5.15 million $ 8,265
Mar 21, 2026 $ 0.053
-0.28%
$ 5.16 million $ 15,081
Mar 20, 2026 $ 0.0531
-0.41%
$ 5.18 million $ 13,097
Mar 19, 2026 $ 0.0533
-4.73%
$ 5.19 million $ 29,913
Mar 18, 2026 $ 0.056
-17.01%
$ 5.45 million $ 103,143
Mar 17, 2026 $ 0.0675
-11.91%
$ 6.58 million $ 81,466
Mar 16, 2026 $ 0.0766
-2.18%
$ 7.46 million $ 32,390
Download