Coinranking
FMM Historical Data
FMM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.00183 | +0.00% | ||
| Yesterday | $0.00183 | +0.00% | ||
| Sep 21, 2026 | $0.00182 | -0.61% | ||
| Sep 20, 2026 | $0.00181 | -4.17% | ||
| Sep 19, 2026 | $0.00187 | -5.97% | ||
| Sep 17, 2026 | $0.00198 | -0.30% | ||
| Sep 16, 2026 | $0.00196 | -0.18% | ||
| Sep 15, 2026 | $0.00201 | -5.11% | ||
| Sep 14, 2026 | $0.00212 | -0.80% | ||
| Sep 13, 2026 | $0.00214 | -6.79% | ||
| Sep 12, 2026 | $0.00234 | -2.02% | ||
| Sep 11, 2026 | $0.00244 | -1.13% | ||
| Sep 10, 2026 | $0.00245 | -0.44% | ||
| Sep 9, 2026 | $0.00248 | +0.22% | ||
| Sep 8, 2026 | $0.00254 | -0.22% | ||
| Sep 7, 2026 | $0.00255 | -6.95% | ||
| Sep 6, 2026 | $0.00273 | -4.39% | ||
| Sep 5, 2026 | $0.00283 | -24.23% | ||
| Sep 4, 2026 | $0.00379 | -2.46% | ||
| Sep 3, 2026 | $0.00389 | +0.97% | ||
| Sep 2, 2026 | $0.00385 | -0.74% | ||
| Sep 1, 2026 | $0.00385 | -6.80% | ||
| Aug 31, 2026 | $0.00414 | -9.42% | ||
| Aug 30, 2026 | $0.00458 | +0.77% | ||
| Aug 29, 2026 | $0.00456 | -1.21% | ||
| Aug 28, 2026 | $0.00461 | -7.06% | ||
| Aug 27, 2026 | $0.00497 | -9.42% | ||
| Aug 26, 2026 | $0.00543 | +1.01% | ||
| Aug 25, 2026 | $0.00534 | -5.25% | ||
| Aug 24, 2026 | $0.00568 | -2.98% | ||
| Aug 23, 2026 | $0.0058 | -2.79% | ||
| Aug 22, 2026 | $0.00596 | -1.47% | ||
| Aug 21, 2026 | $0.00605 | -0.32% | ||
| Aug 20, 2026 | $0.00608 | +2.42% | ||
| Aug 19, 2026 | $0.00593 | +2.53% | ||
| Aug 18, 2026 | $0.00579 | +1.52% | ||
| Aug 17, 2026 | $0.0057 | -9.61% | ||
| Aug 16, 2026 | $0.00631 | +2.18% | ||
| Aug 15, 2026 | $0.00618 | +2.87% | ||
| Aug 14, 2026 | $0.00601 | +2.79% | ||
| Aug 13, 2026 | $0.00585 | -0.14% | ||
| Aug 12, 2026 | $0.0058 | +0.61% | ||
| Aug 11, 2026 | $0.00571 | +1.25% | ||
| Aug 10, 2026 | $0.00564 | +2.43% | ||
| Aug 9, 2026 | $0.00552 | +2.33% | ||
| Aug 8, 2026 | $0.0054 | +2.56% | ||
| Aug 7, 2026 | $0.00528 | +0.60% | ||
| Aug 6, 2026 | $0.00525 | +1.29% | ||
| Aug 5, 2026 | $0.0052 | +2.62% | ||
| Aug 4, 2026 | $0.00507 | +1.06% | ||
Previous Next