FMM Historical Data

FMM
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00764
+0.00%
$ 744,170 $ 87
7:45 AM $ 0.00765
+0.00%
$ 727,308 $ 55
7:37 AM $ 0.00746
+0.00%
$ 727,308 $ 100
7:31 AM $ 0.00768
+0.00%
$ 748,686 $ 95
5:01 AM $ 0.00834
+0.00%
$ 812,408 $ 87
4:59 AM $ 0.00835
+0.00%
$ 813,198 $ 70
4:25 AM $ 0.00835
+0.00%
$ 813,476 $ 73
4:24 AM $ 0.00835
+0.00%
$ 813,476 $ 71
4:22 AM $ 0.00765
+0.00%
$ 813,476 $ 70
3:45 AM $ 0.00822
+0.00%
$ 747,625 $ 94
3:17 AM $ 0.00767
+0.00%
$ 747,625 $ 101
10:33 PM $ 0.00821
+0.00%
$ 799,739 $ 128
9:44 PM $ 0.00767
+0.00%
$ 747,793 $ 126
Download