FMM Historical Data

FMM
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00537
+0.00%
$ 397,193 $ 18
10:38 AM $ 0.00537
+0.00%
$ 397,510 $ 15
10:34 AM $ 0.00538
+0.00%
$ 397,854 $ 14
10:15 AM $ 0.00538
+0.00%
$ 398,109 $ 12
7:27 AM $ 0.00538
+0.00%
$ 398,109 $ 27
7:04 AM $ 0.00538
+0.00%
$ 398,254 $ 27
3:34 AM $ 0.00538
+0.00%
$ 398,256 $ 26
3:25 AM $ 0.00538
+0.00%
$ 398,855 $ 22
3:24 AM $ 0.00539
+0.00%
$ 398,855 $ 16
1:36 AM $ 0.0054
+0.00%
$ 399,420 $ 16
4:00 PM $ 0.0054
+0.00%
$ -- $ 26
3:35 PM $ 0.00529
+0.00%
$ -- $ 26
Download