FMM Historical Data

FMM
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00574
+0.00%
$ 559,641 $ 144
2:10 PM $ 0.00563
+0.00%
$ 548,471 $ 148
2:07 PM $ 0.00563
+0.00%
$ 548,471 $ 148
1:48 PM $ 0.00563
+0.00%
$ 548,524 $ 147
10:16 AM $ 0.00563
+0.00%
$ 548,709 $ 154
7:18 AM $ 0.00565
+0.00%
$ 550,919 $ 126
7:06 AM $ 0.00565
+0.00%
$ 550,953 $ 126
4:16 AM $ 0.00571
+0.00%
$ 556,679 $ 70
3:42 AM $ 0.00571
+0.00%
$ 556,742 $ 69
3:37 AM $ 0.00571
-0.03%
$ 556,824 $ 66
Download