FMM Historical Data

FMM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00484
-16.98%
$ 358,733 $ 5,000
Jun 2026 $ 0.00591
-35.97%
$ -- $ 9,564
May 2026 $ 0.00913
+14.16%
$ 889,317 $ 7,328
Apr 2026 $ 0.00717
-81.80%
$ 906,034 $ 344,640
Mar 2026 $ 0.0394
-30.60%
$ 3.84 million $ 828,687
Feb 2026 $ 0.0568
-50.08%
$ 5.54 million $ 2.35 million
Jan 2026 $ 0.109
+9.31%
$ 11.1 million $ 145,782
Download