FMM Historical Data

FMM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0523
+0.06%
$ 5.09 million $ 10,582
Mar 24, 10 AM $ 0.0523
+0.05%
$ 5.09 million $ 10,642
Mar 24, 9 AM $ 0.0523
-0.40%
$ 5.09 million $ 10,551
Mar 24, 8 AM $ 0.0525
+0.07%
$ 5.12 million $ 10,728
Mar 24, 7 AM $ 0.0526
-0.20%
$ 5.12 million $ 9,203
Mar 24, 6 AM $ 0.0526
-0.01%
$ 5.13 million $ 10,126
Mar 24, 5 AM $ 0.0526
-0.31%
$ 5.13 million $ 9,987
Mar 24, 4 AM $ 0.0528
-0.14%
$ 5.15 million $ 9,382
Mar 24, 3 AM $ 0.0529
-0.37%
$ 5.15 million $ 8,932
Mar 24, 2 AM $ 0.053
-0.14%
$ 5.17 million $ 8,237
Mar 24, 1 AM $ 0.0531
-0.22%
$ 5.17 million $ 8,032
Mar 24, 12 AM $ 0.0531
-0.01%
$ 5.18 million $ 7,562
Mar 23, 11 PM $ 0.0532
+0.02%
$ 5.18 million $ 7,234
Mar 23, 10 PM $ 0.0532
-0.07%
$ 5.18 million $ 7,243
Mar 23, 9 PM $ 0.0533
-0.05%
$ 5.19 million $ 6,451
Mar 23, 8 PM $ 0.0533
+0.00%
$ 5.19 million $ 7,045
Mar 23, 6 PM $ 0.0532
+0.00%
$ 5.19 million $ 7,198
Mar 23, 5 PM $ 0.0532
-0.20%
$ 5.19 million $ 7,179
Mar 23, 4 PM $ 0.0534
+1.66%
$ 5.2 million $ 6,613
Mar 23, 3 PM $ 0.0524
+0.19%
$ 5.11 million $ 6,421
Mar 23, 2 PM $ 0.0524
+0.29%
$ 5.11 million $ 6,201
Mar 23, 1 PM $ 0.0523
-0.25%
$ 5.09 million $ 6,902
Mar 23, 12 PM $ 0.0524
-0.42%
$ 5.11 million $ 6,696
Mar 23, 11 AM $ 0.0526
+0.22%
$ 5.13 million $ 6,476
Mar 23, 10 AM $ 0.0526
+0.27%
$ 5.13 million $ 6,393
Mar 23, 9 AM $ 0.0526
-0.01%
$ 5.13 million $ 5,929
Mar 23, 8 AM $ 0.0528
-0.02%
$ 5.14 million $ 6,871
Mar 23, 7 AM $ 0.0527
-0.40%
$ 5.14 million $ 7,556
Mar 23, 6 AM $ 0.0529
+0.27%
$ 5.16 million $ 7,126
Mar 23, 5 AM $ 0.0528
-0.01%
$ 5.15 million $ 7,376
Mar 23, 4 AM $ 0.0528
-0.13%
$ 5.15 million $ 7,063
Mar 23, 3 AM $ 0.0529
-0.01%
$ 5.15 million $ 8,321
Mar 23, 2 AM $ 0.0529
-0.10%
$ 5.15 million $ 8,112
Mar 23, 1 AM $ 0.0529
+0.00%
$ 5.15 million $ 8,180
Mar 23, 12 AM $ 0.0529
+0.01%
$ 5.15 million $ 8,305
Mar 22, 11 PM $ 0.0529
-0.12%
$ 5.15 million $ 8,265
Mar 22, 10 PM $ 0.0529
-0.01%
$ 5.16 million $ 8,265
Mar 22, 9 PM $ 0.053
+0.00%
$ 5.16 million $ 8,016
Mar 22, 8 PM $ 0.0531
+0.00%
$ 5.17 million $ 7,893
Mar 22, 7 PM $ 0.0531
-0.09%
$ 5.18 million $ 7,836
Mar 22, 6 PM $ 0.0531
+0.00%
$ 5.17 million $ 7,792
Mar 22, 4 PM $ 0.0531
+1.97%
$ 5.17 million $ 7,905
Mar 22, 3 PM $ 0.0521
+0.05%
$ 5.07 million $ 10,335
Mar 22, 2 PM $ 0.0521
-0.19%
$ 5.07 million $ 10,350
Mar 22, 1 PM $ 0.0522
+0.08%
$ 5.08 million $ 9,535
Mar 22, 12 PM $ 0.0521
-0.14%
$ 5.08 million $ 9,926
Mar 22, 11 AM $ 0.0522
-0.15%
$ 5.09 million $ 12,662
Mar 22, 10 AM $ 0.0522
+0.12%
$ 5.09 million $ 12,574
Mar 22, 9 AM $ 0.0521
-0.39%
$ 5.08 million $ 13,970
Mar 22, 8 AM $ 0.0524
-0.02%
$ 5.1 million $ 13,156