FMM Historical Data

FMM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0524
-0.16%
$ 5.1 million $ 13,213
Mar 22, 6 AM $ 0.0524
+0.04%
$ 5.11 million $ 14,355
Mar 22, 5 AM $ 0.0524
-0.01%
$ 5.11 million $ 15,989
Mar 22, 4 AM $ 0.0524
-0.15%
$ 5.11 million $ 15,888
Mar 22, 3 AM $ 0.0525
+0.10%
$ 5.12 million $ 14,826
Mar 22, 2 AM $ 0.0525
-0.17%
$ 5.11 million $ 14,662
Mar 22, 1 AM $ 0.0525
-0.09%
$ 5.12 million $ 14,657
Mar 22, 12 AM $ 0.0525
-0.88%
$ 5.11 million $ 14,997
Mar 21, 11 PM $ 0.053
+0.76%
$ 5.16 million $ 15,081
Mar 21, 10 PM $ 0.0526
-0.08%
$ 5.12 million $ 15,458
Mar 21, 9 PM $ 0.0525
-0.08%
$ 5.12 million $ 15,467
Mar 21, 7 PM $ 0.0525
-0.05%
$ 5.11 million $ 15,114
Mar 21, 6 PM $ 0.0525
-0.07%
$ 5.11 million $ 15,121
Mar 21, 5 PM $ 0.0525
-0.05%
$ 5.12 million $ 15,054
Mar 21, 4 PM $ 0.0526
+1.24%
$ 5.12 million $ 15,107
Mar 21, 3 PM $ 0.0519
-0.19%
$ 5.06 million $ 12,490
Mar 21, 2 PM $ 0.052
+0.14%
$ 5.07 million $ 12,508
Mar 21, 1 PM $ 0.0519
+0.05%
$ 5.06 million $ 14,045
Mar 21, 12 PM $ 0.052
-0.86%
$ 5.06 million $ 15,037
Mar 21, 11 AM $ 0.0524
-0.12%
$ 5.1 million $ 11,814
Mar 21, 10 AM $ 0.0524
-0.44%
$ 5.11 million $ 11,962
Mar 21, 9 AM $ 0.0527
+0.33%
$ 5.14 million $ 11,015
Mar 21, 8 AM $ 0.0525
-0.49%
$ 5.12 million $ 13,773
Mar 21, 7 AM $ 0.0528
-0.19%
$ 5.14 million $ 12,830
Mar 21, 6 AM $ 0.0528
-0.52%
$ 5.15 million $ 11,182
Mar 21, 5 AM $ 0.0531
-0.05%
$ 5.17 million $ 11,242
Mar 21, 4 AM $ 0.0531
-0.18%
$ 5.17 million $ 11,500
Mar 21, 3 AM $ 0.0532
+0.09%
$ 5.18 million $ 11,537
Mar 21, 2 AM $ 0.0531
-0.12%
$ 5.17 million $ 11,641
Mar 20, 11 PM $ 0.0531
-0.22%
$ 5.18 million $ 13,097
Mar 20, 10 PM $ 0.0532
+0.04%
$ 5.18 million $ 13,637
Mar 20, 9 PM $ 0.0532
-0.01%
$ 5.19 million $ 13,613
Mar 20, 6 PM $ 0.0532
-0.03%
$ 5.19 million $ 13,618
Mar 20, 5 PM $ 0.0533
+0.00%
$ 5.19 million $ 13,497
Mar 20, 4 PM $ 0.0533
+2.03%
$ 5.19 million $ 13,470
Mar 20, 3 PM $ 0.0523
+0.01%
$ 5.09 million $ 13,530
Mar 20, 2 PM $ 0.0522
-0.21%
$ 5.09 million $ 14,846
Mar 20, 1 PM $ 0.0525
+0.45%
$ 5.11 million $ 13,800
Mar 20, 12 PM $ 0.0526
-0.04%
$ 5.12 million $ 13,537
Mar 20, 11 AM $ 0.0526
+0.36%
$ 5.12 million $ 14,113
Mar 20, 10 AM $ 0.0524
-0.36%
$ 5.1 million $ 15,915
Mar 20, 9 AM $ 0.0526
-0.49%
$ 5.13 million $ 15,559
Mar 20, 8 AM $ 0.0529
+0.08%
$ 5.15 million $ 13,774
Mar 20, 7 AM $ 0.0528
-0.19%
$ 5.14 million $ 16,804
Mar 20, 6 AM $ 0.0529
-0.38%
$ 5.15 million $ 20,344
Mar 20, 5 AM $ 0.053
-0.34%
$ 5.17 million $ 19,347
Mar 20, 4 AM $ 0.0531
-0.11%
$ 5.17 million $ 20,544
Mar 20, 3 AM $ 0.0532
+0.06%
$ 5.18 million $ 21,305
Mar 20, 2 AM $ 0.0531
-0.11%
$ 5.18 million $ 24,890
Mar 20, 1 AM $ 0.0532
-0.03%
$ 5.18 million $ 28,081