FMM Historical Data

FMM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0532
-0.03%
$ 5.18 million $ 28,081
Mar 20, 12 AM $ 0.0532
-0.33%
$ 5.18 million $ 30,486
Mar 19, 11 PM $ 0.0533
+0.00%
$ 5.19 million $ 29,913
Mar 19, 10 PM $ 0.0534
+0.00%
$ 5.2 million $ 29,488
Mar 19, 8 PM $ 0.0535
+0.00%
$ 5.21 million $ 29,479
Mar 19, 6 PM $ 0.0535
-0.07%
$ 5.21 million $ 29,509
Mar 19, 5 PM $ 0.0535
-0.04%
$ 5.21 million $ 30,654
Mar 19, 4 PM $ 0.0535
+1.96%
$ 5.22 million $ 31,604
Mar 19, 3 PM $ 0.0525
-0.06%
$ 5.12 million $ 33,622
Mar 19, 2 PM $ 0.0526
-0.06%
$ 5.12 million $ 32,793
Mar 19, 1 PM $ 0.0526
-0.49%
$ 5.12 million $ 32,345
Mar 19, 12 PM $ 0.0528
+0.07%
$ 5.14 million $ 32,586
Mar 19, 11 AM $ 0.0527
-0.46%
$ 5.14 million $ 32,206
Mar 19, 10 AM $ 0.053
+0.10%
$ 5.17 million $ 34,452
Mar 19, 9 AM $ 0.053
-0.50%
$ 5.16 million $ 52,078
Mar 19, 8 AM $ 0.0533
-0.52%
$ 5.19 million $ 52,771
Mar 19, 7 AM $ 0.0536
-0.99%
$ 5.22 million $ 52,403
Mar 19, 6 AM $ 0.0541
-0.12%
$ 5.27 million $ 81,319
Mar 19, 5 AM $ 0.0542
-0.12%
$ 5.28 million $ 99,076
Mar 19, 4 AM $ 0.0543
-0.40%
$ 5.29 million $ 100,349
Mar 19, 3 AM $ 0.0545
-0.91%
$ 5.31 million $ 100,708
Mar 19, 2 AM $ 0.055
-0.84%
$ 5.36 million $ 99,214
Mar 19, 1 AM $ 0.0554
-0.64%
$ 5.4 million $ 99,599
Mar 19, 12 AM $ 0.056
+0.01%
$ 5.45 million $ 98,759
Mar 18, 11 PM $ 0.056
+0.13%
$ 5.45 million $ 103,143
Mar 18, 10 PM $ 0.056
+0.01%
$ 5.46 million $ 103,321
Mar 18, 7 PM $ 0.056
-0.07%
$ 5.45 million $ 103,977
Mar 18, 6 PM $ 0.056
-0.10%
$ 5.45 million $ 104,092
Mar 18, 5 PM $ 0.0558
-0.27%
$ 5.44 million $ 103,799
Mar 18, 4 PM $ 0.056
+1.28%
$ 5.46 million $ 103,655
Mar 18, 3 PM $ 0.0552
-0.49%
$ 5.38 million $ 107,287
Mar 18, 2 PM $ 0.0555
+0.03%
$ 5.4 million $ 107,559
Mar 18, 1 PM $ 0.0554
-0.47%
$ 5.42 million $ 107,996
Mar 18, 12 PM $ 0.0557
-0.03%
$ 5.43 million $ 110,311
Mar 18, 11 AM $ 0.0557
-0.87%
$ 5.43 million $ 111,273
Mar 18, 10 AM $ 0.0562
-3.74%
$ 5.48 million $ 110,452
Mar 18, 9 AM $ 0.0584
-0.43%
$ 5.69 million $ 95,888
Mar 18, 8 AM $ 0.0586
-0.49%
$ 5.71 million $ 96,877
Mar 18, 7 AM $ 0.0589
-6.88%
$ 5.74 million $ 96,111
Mar 18, 6 AM $ 0.0633
-3.55%
$ 6.16 million $ 73,333
Mar 18, 5 AM $ 0.0656
-0.71%
$ 6.39 million $ 64,983
Mar 18, 4 AM $ 0.066
-0.08%
$ 6.43 million $ 63,422
Mar 18, 3 AM $ 0.0661
-0.19%
$ 6.44 million $ 64,976
Mar 18, 2 AM $ 0.0663
-0.72%
$ 6.46 million $ 68,782
Mar 18, 1 AM $ 0.0668
-0.47%
$ 6.51 million $ 73,955
Mar 18, 12 AM $ 0.0672
-0.31%
$ 6.55 million $ 78,492
Mar 17, 11 PM $ 0.0675
-0.58%
$ 6.58 million $ 81,466
Mar 17, 10 PM $ 0.068
+0.05%
$ 6.63 million $ 81,230
Mar 17, 9 PM $ 0.068
-0.06%
$ 6.62 million $ 82,015
Mar 17, 7 PM $ 0.0679
-0.07%
$ 6.62 million $ 81,900