FMM Historical Data

FMM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0679
-0.31%
$ 6.62 million $ 81,860
Mar 17, 5 PM $ 0.0681
+0.05%
$ 6.64 million $ 81,066
Mar 17, 4 PM $ 0.0682
+0.84%
$ 6.64 million $ 81,078
Mar 17, 3 PM $ 0.0676
-0.17%
$ 6.58 million $ 80,817
Mar 17, 2 PM $ 0.0677
-0.10%
$ 6.6 million $ 81,749
Mar 17, 1 PM $ 0.0679
-0.65%
$ 6.61 million $ 81,334
Mar 17, 12 PM $ 0.0683
-0.18%
$ 6.65 million $ 78,161
Mar 17, 11 AM $ 0.0684
-0.51%
$ 6.66 million $ 77,629
Mar 17, 10 AM $ 0.0685
-1.23%
$ 6.68 million $ 74,688
Mar 17, 9 AM $ 0.0694
-0.51%
$ 6.76 million $ 59,898
Mar 17, 8 AM $ 0.0696
-0.34%
$ 6.78 million $ 59,052
Mar 17, 7 AM $ 0.0698
-1.25%
$ 6.81 million $ 56,724
Mar 17, 6 AM $ 0.071
-1.96%
$ 6.92 million $ 46,837
Mar 17, 5 AM $ 0.0724
+0.23%
$ 7.05 million $ 36,732
Mar 17, 4 AM $ 0.0724
-0.60%
$ 7.05 million $ 35,477
Mar 17, 3 AM $ 0.0729
-1.08%
$ 7.1 million $ 31,986
Mar 17, 2 AM $ 0.0738
-1.48%
$ 7.19 million $ 54,031
Mar 17, 1 AM $ 0.0751
-1.22%
$ 7.31 million $ 45,122
Mar 17, 12 AM $ 0.076
-0.88%
$ 7.4 million $ 38,133
Mar 16, 11 PM $ 0.0766
-0.68%
$ 7.46 million $ 32,390
Mar 16, 10 PM $ 0.0771
-0.27%
$ 7.51 million $ 29,903
Mar 16, 9 PM $ 0.0772
-0.04%
$ 7.52 million $ 28,655
Mar 16, 7 PM $ 0.0771
+0.03%
$ 7.52 million $ 28,544
Mar 16, 6 PM $ 0.0771
-0.02%
$ 7.51 million $ 28,176
Mar 16, 5 PM $ 0.0771
+0.00%
$ 7.52 million $ 28,109
Mar 16, 4 PM $ 0.0771
+0.78%
$ 7.51 million $ 27,977
Mar 16, 3 PM $ 0.0765
-0.14%
$ 7.45 million $ 21,768
Mar 16, 2 PM $ 0.0765
-0.05%
$ 7.46 million $ 20,105
Mar 16, 1 PM $ 0.0766
+0.15%
$ 7.46 million $ 19,884
Mar 16, 12 PM $ 0.0765
+0.17%
$ 7.45 million $ 19,740
Mar 16, 11 AM $ 0.0764
+0.12%
$ 7.45 million $ 19,095
Mar 16, 10 AM $ 0.0764
-0.41%
$ 7.45 million $ 18,359
Mar 16, 9 AM $ 0.0767
-1.10%
$ 7.47 million $ 15,896
Mar 16, 8 AM $ 0.0775
-0.17%
$ 7.55 million $ 10,310
Mar 16, 7 AM $ 0.0776
-0.21%
$ 7.56 million $ 9,241
Mar 16, 6 AM $ 0.078
+0.30%
$ 7.6 million $ 6,578
Mar 16, 5 AM $ 0.0779
-0.37%
$ 7.59 million $ 4,842
Mar 16, 4 AM $ 0.078
-0.17%
$ 7.6 million $ 3,063
Mar 16, 3 AM $ 0.0782
+0.06%
$ 7.62 million $ 2,926
Mar 16, 2 AM $ 0.0782
-0.14%
$ 7.62 million $ 29,582
Mar 16, 1 AM $ 0.0784
+0.12%
$ 7.64 million $ 28,947
Mar 16, 12 AM $ 0.0783
+0.07%
$ 7.63 million $ 28,699
Mar 15, 11 PM $ 0.0783
+0.02%
$ 7.63 million $ 28,496
Mar 15, 9 PM $ 0.0783
-0.10%
$ 7.63 million $ 28,304
Mar 15, 8 PM $ 0.0784
+0.00%
$ 7.64 million $ 28,281
Mar 15, 7 PM $ 0.0784
-0.05%
$ 7.64 million $ 28,258
Mar 15, 6 PM $ 0.0785
+0.24%
$ 7.65 million $ 28,118
Mar 15, 5 PM $ 0.0785
-0.27%
$ 7.65 million $ 27,649
Mar 15, 4 PM $ 0.0787
+0.22%
$ 7.66 million $ 25,056
Mar 15, 3 PM $ 0.0785
+0.06%
$ 7.65 million $ 15,007