FMM Historical Data

FMM Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00837
-0.07%
$ 815,893 $ 227
May 23, 4 PM $ 0.00838
+2.23%
$ 816,980 $ 229
May 23, 3 PM $ 0.00811
+0.00%
$ 790,555 $ 684
May 23, 2 PM $ 0.00812
+0.00%
$ 791,000 $ 685
May 23, 9 AM $ 0.00814
-0.48%
$ 793,038 $ 695
May 23, 8 AM $ 0.00821
-0.36%
$ 799,670 $ 884
May 23, 7 AM $ 0.00823
+0.00%
$ 801,448 $ 859
May 23, 12 AM $ 0.00822
+0.00%
$ -- $ 877
May 22, 11 PM $ 0.00823
-0.01%
$ 801,645 $ 877
May 22, 8 PM $ 0.00827
+0.00%
$ 805,887 $ 847
May 22, 7 PM $ 0.00827
+0.00%
$ 806,166 $ 844
May 22, 5 PM $ 0.00827
+0.00%
$ 805,909 $ 843
May 22, 4 PM $ 0.00827
-1.28%
$ 806,102 $ 848
May 22, 3 PM $ 0.0084
+0.00%
$ 818,094 $ 400
May 22, 2 PM $ 0.00836
+0.00%
$ 814,638 $ 400
May 22, 12 PM $ 0.00706
+0.00%
$ 688,334 $ 388
May 22, 11 AM $ 0.00707
-15.98%
$ 688,401 $ 336
May 22, 9 AM $ 0.00878
+12.47%
$ 855,681 $ 376
May 22, 8 AM $ 0.00793
+0.00%
$ 772,621 $ 101
May 22, 5 AM $ 0.00914
+0.00%
$ 890,348 $ 106
May 21, 11 PM $ 0.00807
+0.00%
$ 786,183 $ 140
May 21, 10 PM $ 0.00851
+0.00%
$ 828,830 $ 123
May 21, 9 PM $ 0.00849
+0.00%
$ 827,307 $ 111
May 21, 4 PM $ 0.00836
+7.53%
$ 814,791 $ 93
May 21, 3 PM $ 0.00818
+0.00%
$ 796,969 $ 80
May 21, 6 AM $ 0.00842
+0.00%
$ 820,545 $ 253
May 21, 4 AM $ 0.00798
+0.00%
$ 777,588 $ 241
May 21, 3 AM $ 0.00798
+0.75%
$ 777,674 $ 262
May 21, 1 AM $ 0.00812
+0.98%
$ 790,754 $ 277
May 20, 10 PM $ 0.00813
+0.00%
$ 792,459 $ 314
May 20, 7 PM $ 0.00839
+0.00%
$ 817,152 $ 328
May 20, 4 PM $ 0.00824
+0.00%
$ -- $ 333
May 20, 3 PM $ 0.00817
+0.00%
$ 795,632 $ 332
May 20, 2 PM $ 0.00817
-0.86%
$ 795,700 $ 329
May 20, 7 AM $ 0.00798
-2.76%
$ 778,012 $ 215
May 20, 6 AM $ 0.00809
+0.25%
$ 788,632 $ 175
May 20, 5 AM $ 0.00807
+0.00%
$ 786,663 $ 294
May 20, 3 AM $ 0.00796
-1.65%
$ 775,449 $ 266
May 20, 12 AM $ 0.00787
-0.25%
$ 766,694 $ 208
May 19, 10 PM $ 0.00798
+0.00%
$ 777,159 $ 184
May 19, 1 PM $ 0.00816
-0.03%
$ 795,399 $ 260
May 19, 9 AM $ 0.00795
-0.02%
$ 774,950 $ 290
May 19, 8 AM $ 0.00774
-2.43%
$ 753,681 $ 289
May 19, 6 AM $ 0.00795
-0.99%
$ 774,966 $ 306
May 19, 5 AM $ 0.00808
-0.05%
$ 787,018 $ 197
May 19, 12 AM $ 0.00806
+0.00%
$ 785,333 $ 223
May 18, 11 PM $ 0.00767
+0.00%
$ 747,120 $ 284
May 18, 4 PM $ 0.00787
-0.49%
$ 766,830 $ 368
May 18, 2 PM $ 0.00817
+0.00%
$ 796,425 $ 377
May 18, 1 PM $ 0.00824
+0.00%
$ 803,153 $ 384