FMM Historical Data

FMM Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00769
+0.00%
$ 748,824 $ 499
May 13, 5 PM $ 0.00769
-0.02%
$ 748,885 $ 559
May 13, 4 PM $ 0.00764
+0.00%
$ 744,795 $ 531
May 13, 9 AM $ 0.00668
-0.17%
$ 651,279 $ 648
May 13, 7 AM $ 0.00728
-0.17%
$ 709,279 $ 440
May 13, 5 AM $ 0.00723
+13.82%
$ 704,848 $ 710
May 13, 1 AM $ 0.00681
+0.00%
$ 663,251 $ 617
May 12, 8 PM $ 0.0066
+0.00%
$ 643,183 $ 581
May 12, 4 PM $ 0.00667
+2.61%
$ -- $ 385
May 12, 3 PM $ 0.00641
-1.60%
$ 624,196 $ 379
May 12, 2 PM $ 0.00651
-19.99%
$ 634,557 $ 346
May 12, 12 PM $ 0.00815
-0.04%
$ 794,572 $ 346
May 12, 9 AM $ 0.00811
+0.00%
$ 790,538 $ 413
May 12, 7 AM $ 0.00813
+0.00%
$ 792,505 $ 317
May 12, 6 AM $ 0.00813
+0.00%
$ 792,546 $ 428
May 12, 5 AM $ 0.00814
-0.94%
$ 793,410 $ 411
May 12, 4 AM $ 0.00651
+0.00%
$ 634,055 $ 114
May 12, 1 AM $ 0.00711
+0.54%
$ 692,482 $ 115
May 12, 12 AM $ 0.00707
-3.27%
$ 688,779 $ 110
May 11, 4 PM $ 0.00735
+0.00%
$ -- $ 202
May 11, 1 PM $ 0.00722
-0.07%
$ 703,635 $ 205
May 11, 10 AM $ 0.00727
+0.00%
$ 708,253 $ 181
May 11, 9 AM $ 0.00727
+0.00%
$ 708,258 $ 182
May 11, 8 AM $ 0.00724
+0.00%
$ -- $ 180
May 11, 7 AM $ 0.00725
-0.14%
$ 706,132 $ 176
May 11, 6 AM $ 0.00726
-6.21%
$ 707,525 $ 154
May 11, 5 AM $ 0.00774
+0.00%
$ 754,595 $ 129
May 10, 11 PM $ 0.00709
+0.47%
$ 690,558 $ 122
May 10, 5 PM $ 0.00837
+0.00%
$ 815,244 $ 128
May 10, 4 PM $ 0.00819
+0.00%
$ -- $ 56
May 10, 3 PM $ 0.00816
+22.17%
$ 794,852 $ 54
May 10, 2 PM $ 0.00827
+0.00%
$ 805,521 $ 40
May 10, 11 AM $ 0.00744
-0.01%
$ 724,714 $ 38
May 10, 4 AM $ 0.00752
-10.38%
$ 732,932 $ 316
May 9, 11 PM $ 0.00817
+9.93%
$ 795,781 $ 340
May 9, 10 AM $ 0.00783
+0.31%
$ 762,928 $ 385
May 9, 9 AM $ 0.00782
-0.02%
$ 761,809 $ 332
May 9, 8 AM $ 0.00768
+0.00%
$ 748,723 $ 326
May 9, 7 AM $ 0.00768
+0.00%
$ 748,756 $ 334
May 9, 6 AM $ 0.00778
+0.00%
$ 758,407 $ 288
May 9, 4 AM $ 0.00781
-0.19%
$ 760,628 $ 173
May 9, 3 AM $ 0.00781
+0.00%
$ 761,436 $ 160
May 9, 2 AM $ 0.00804
+0.04%
$ 783,785 $ 322
May 8, 10 PM $ 0.00789
+2.98%
$ 768,953 $ 953
May 8, 4 PM $ 0.00788
-0.15%
$ 767,517 $ 962
May 8, 3 PM $ 0.00773
+10.33%
$ 753,359 $ 962
May 8, 2 PM $ 0.007
+0.00%
$ 682,202 $ 873
May 8, 1 PM $ 0.00698
+0.00%
$ 680,325 $ 874
May 8, 10 AM $ 0.00781
+0.00%
$ 760,863 $ 871
May 8, 8 AM $ 0.00713
+0.00%
$ 694,667 $ 1,001