FMM Historical Data

FMM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0906
+0.13%
$ 8.82 million $ 117,202
Mar 13, 10 AM $ 0.0904
+0.43%
$ 8.81 million $ 115,991
Mar 13, 9 AM $ 0.09
+0.32%
$ 8.77 million $ 113,376
Mar 13, 8 AM $ 0.0898
+2.27%
$ 8.75 million $ 109,967
Mar 13, 7 AM $ 0.0878
+13.75%
$ 8.55 million $ 97,388
Mar 13, 6 AM $ 0.0771
+10.55%
$ 7.51 million $ 50,896
Mar 13, 5 AM $ 0.0697
+6.02%
$ 6.8 million $ 19,760
Mar 13, 4 AM $ 0.0658
-0.15%
$ 6.41 million $ 1,698
Mar 13, 3 AM $ 0.0659
-0.14%
$ 6.42 million $ 632
Mar 13, 2 AM $ 0.066
+0.05%
$ 6.43 million $ 6,286
Mar 13, 1 AM $ 0.0659
+0.35%
$ 6.42 million $ 6,156
Mar 13, 12 AM $ 0.0657
-0.62%
$ 6.4 million $ 5,872
Mar 12, 11 PM $ 0.0661
+0.06%
$ 6.44 million $ 5,906
Mar 12, 10 PM $ 0.0661
-0.01%
$ 6.44 million $ 5,845
Mar 12, 7 PM $ 0.0661
+0.00%
$ 6.44 million $ 5,766
Mar 12, 6 PM $ 0.0661
+0.05%
$ 6.44 million $ 5,757
Mar 12, 5 PM $ 0.0661
+0.00%
$ 6.44 million $ 5,290
Mar 12, 4 PM $ 0.0661
+1.98%
$ 6.44 million $ 5,069
Mar 12, 3 PM $ 0.0649
-0.08%
$ 6.32 million $ 4,328
Mar 12, 2 PM $ 0.065
+0.16%
$ 6.33 million $ 4,327
Mar 12, 1 PM $ 0.0649
-0.08%
$ 6.32 million $ 4,067
Mar 12, 12 PM $ 0.0649
+0.12%
$ 6.33 million $ 3,887
Mar 12, 11 AM $ 0.0649
-0.34%
$ 6.32 million $ 3,742
Mar 12, 10 AM $ 0.0649
-0.06%
$ 6.33 million $ 3,367
Mar 12, 9 AM $ 0.065
-0.16%
$ 6.33 million $ 3,363
Mar 12, 8 AM $ 0.0651
-0.01%
$ 6.34 million $ 2,667
Mar 12, 7 AM $ 0.0651
-0.08%
$ 6.34 million $ 2,596
Mar 12, 6 AM $ 0.0651
-0.06%
$ 6.34 million $ 2,429
Mar 12, 5 AM $ 0.0651
-0.39%
$ 6.35 million $ 2,212
Mar 12, 4 AM $ 0.0654
+0.01%
$ 6.37 million $ 416
Mar 12, 3 AM $ 0.0654
-0.03%
$ 6.37 million $ 392
Mar 12, 2 AM $ 0.0655
+0.00%
$ 6.38 million $ 2,562
Mar 12, 1 AM $ 0.0654
+0.00%
$ 6.37 million $ 2,427
Mar 12, 12 AM $ 0.0654
+0.11%
$ 6.38 million $ 2,356
Mar 11, 11 PM $ 0.0654
-0.13%
$ 6.37 million $ 2,156
Mar 11, 10 PM $ 0.0655
+0.00%
$ 6.38 million $ 2,005
Mar 11, 6 PM $ 0.0655
+0.14%
$ 6.38 million $ 1,884
Mar 11, 5 PM $ 0.0654
+0.00%
$ 6.37 million $ 1,870
Mar 11, 4 PM $ 0.0641
+0.00%
$ -- $ 1,868
Mar 11, 2 PM $ 0.0641
-0.08%
$ 6.25 million $ 1,866
Mar 11, 1 PM $ 0.0642
-0.01%
$ 6.25 million $ 1,738
Mar 11, 11 AM $ 0.0643
+0.00%
$ 6.26 million $ 1,640
Mar 11, 10 AM $ 0.0642
+0.09%
$ 6.26 million $ 1,640
Mar 11, 9 AM $ 0.0643
-0.01%
$ 6.27 million $ 715
Mar 11, 8 AM $ 0.0643
-0.13%
$ 6.27 million $ 536
Mar 11, 7 AM $ 0.0644
+0.09%
$ 6.28 million $ 355
Mar 11, 6 AM $ 0.0644
+0.00%
$ 6.28 million $ 220
Mar 11, 5 AM $ 0.0644
+0.07%
$ 6.28 million $ 187
Mar 11, 4 AM $ 0.0643
+0.01%
$ 6.27 million $ 121
Mar 11, 3 AM $ 0.0643
-0.56%
$ 6.27 million $ 109