FMM Historical Data

FMM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0643
-0.56%
$ 6.27 million $ 109
Mar 11, 2 AM $ 0.0647
-0.26%
$ 6.3 million $ 3,270
Mar 10, 10 PM $ 0.0645
+0.00%
$ 6.28 million $ 2,800
Mar 10, 4 PM $ 0.0641
+1.56%
$ 6.25 million $ 2,789
Mar 10, 3 PM $ 0.0632
+0.24%
$ 6.16 million $ 2,779
Mar 10, 2 PM $ 0.063
-0.16%
$ 6.14 million $ 2,618
Mar 10, 1 PM $ 0.0632
+0.12%
$ 6.16 million $ 2,594
Mar 10, 12 PM $ 0.0632
+0.00%
$ 6.16 million $ 2,371
Mar 10, 11 AM $ 0.0632
-0.01%
$ 6.16 million $ 2,355
Mar 10, 10 AM $ 0.0632
+0.00%
$ 6.16 million $ 2,329
Mar 10, 9 AM $ 0.0632
-0.08%
$ 6.16 million $ 2,095
Mar 10, 8 AM $ 0.0632
-0.04%
$ 6.16 million $ 1,853
Mar 10, 7 AM $ 0.0632
-0.05%
$ 6.16 million $ 1,784
Mar 10, 6 AM $ 0.0633
-0.01%
$ 6.17 million $ 1,614
Mar 10, 5 AM $ 0.0633
+0.04%
$ 6.17 million $ 977
Mar 10, 4 AM $ 0.0633
-0.18%
$ 6.16 million $ 874
Mar 10, 3 AM $ 0.0634
+0.06%
$ 6.18 million $ 157
Mar 10, 2 AM $ 0.0634
+0.00%
$ 6.17 million $ 2,788
Mar 10, 12 AM $ 0.0634
+0.00%
$ 6.18 million $ 2,784
Mar 9, 11 PM $ 0.0634
+0.00%
$ -- $ 2,782
Mar 9, 7 PM $ 0.0635
+0.00%
$ 6.18 million $ 2,485
Mar 9, 6 PM $ 0.0634
+0.00%
$ 6.18 million $ 2,433
Mar 9, 4 PM $ 0.0635
-0.12%
$ 6.19 million $ 1,832
Mar 9, 2 PM $ 0.0622
+0.00%
$ 6.07 million $ 1,690
Mar 9, 1 PM $ 0.0623
+0.01%
$ 6.07 million $ 1,675
Mar 9, 11 AM $ 0.0623
+0.00%
$ 6.07 million $ 1,170
Mar 9, 10 AM $ 0.0624
+0.01%
$ 6.08 million $ 956
Mar 9, 9 AM $ 0.0624
+0.00%
$ 6.08 million $ 764
Mar 9, 8 AM $ 0.0624
-0.05%
$ 6.08 million $ 471
Mar 9, 7 AM $ 0.0624
-0.07%
$ 6.08 million $ 454
Mar 9, 6 AM $ 0.0624
+0.10%
$ 6.08 million $ 429
Mar 9, 5 AM $ 0.0625
+0.07%
$ 6.09 million $ 157
Mar 9, 4 AM $ 0.0625
+0.00%
$ 6.09 million $ 146
Mar 9, 3 AM $ 0.0624
+0.03%
$ 6.08 million $ 142
Mar 9, 2 AM $ 0.0625
+0.07%
$ 6.09 million $ 770
Mar 9, 12 AM $ 0.0624
+0.00%
$ 6.08 million $ 711
Mar 8, 11 PM $ 0.0624
+0.03%
$ 6.08 million $ 675
Mar 8, 7 PM $ 0.0625
+0.00%
$ 6.09 million $ 586
Mar 8, 5 PM $ 0.0625
+0.00%
$ 6.09 million $ 584
Mar 8, 4 PM $ 0.0625
+2.04%
$ 6.09 million $ 557
Mar 8, 3 PM $ 0.0612
-0.04%
$ 5.97 million $ 450
Mar 8, 2 PM $ 0.0613
+0.00%
$ 5.97 million $ 327
Mar 8, 1 PM $ 0.0613
+0.21%
$ 5.98 million $ 325
Mar 8, 12 PM $ 0.0612
-0.06%
$ 5.96 million $ 251
Mar 8, 11 AM $ 0.0613
+0.14%
$ 5.97 million $ 218
Mar 8, 10 AM $ 0.0612
+0.00%
$ 5.97 million $ 177
Mar 8, 9 AM $ 0.0612
+0.18%
$ 5.96 million $ 154
Mar 8, 7 AM $ 0.0613
-0.01%
$ 5.97 million $ 148
Mar 8, 6 AM $ 0.0613
+0.02%
$ 5.97 million $ 148
Mar 8, 4 AM $ 0.0613
-0.11%
$ 5.97 million $ 122