FMM Historical Data

FMM Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00713
-0.02%
$ 694,929 $ 936
May 8, 4 AM $ 0.00725
-3.00%
$ 706,714 $ 943
May 8, 3 AM $ 0.00771
+0.00%
$ 750,901 $ 924
May 8, 2 AM $ 0.00776
-2.04%
$ 756,194 $ 895
May 7, 5 PM $ 0.00817
-4.92%
$ 795,735 $ 278
May 7, 4 PM $ 0.00817
+1.00%
$ 796,509 $ 289
May 7, 3 PM $ 0.00809
-0.01%
$ 788,733 $ 203
May 7, 2 PM $ 0.00803
+1.15%
$ 782,714 $ 201
May 7, 1 PM $ 0.00807
+0.00%
$ 786,687 $ 195
May 7, 12 PM $ 0.00808
+2.01%
$ 787,139 $ 177
May 7, 9 AM $ 0.00759
-4.97%
$ 739,870 $ 175
May 7, 7 AM $ 0.00808
+0.00%
$ 787,619 $ 180
May 7, 6 AM $ 0.00807
+0.00%
$ 786,738 $ 178
May 7, 5 AM $ 0.00876
+12.97%
$ 853,552 $ 151
May 7, 4 AM $ 0.00776
-8.20%
$ 755,776 $ 140
May 7, 3 AM $ 0.00825
+0.00%
$ 803,703 $ 101
May 7, 12 AM $ 0.00852
+0.00%
$ 830,527 $ 109
May 6, 11 PM $ 0.00852
-0.01%
$ 830,586 $ 108
May 6, 4 PM $ 0.00809
+0.00%
$ -- $ 566
May 6, 2 PM $ 0.00812
-0.02%
$ 791,508 $ 591
May 6, 12 PM $ 0.00811
+0.00%
$ 789,853 $ 558
May 6, 10 AM $ 0.00785
-2.49%
$ 764,689 $ 552
May 6, 9 AM $ 0.00805
-0.05%
$ 784,382 $ 574
May 6, 5 AM $ 0.0078
+0.00%
$ 760,222 $ 568
May 6, 4 AM $ 0.0078
+0.00%
$ 760,260 $ 589
May 6, 2 AM $ 0.00859
+0.00%
$ 837,155 $ 550
May 5, 11 PM $ 0.00794
+0.00%
$ 773,941 $ 572
May 5, 9 PM $ 0.00767
+0.00%
$ 747,356 $ 544
May 5, 8 PM $ 0.00767
-0.03%
$ 747,438 $ 548
May 5, 6 PM $ 0.00787
+0.00%
$ 767,132 $ 181
May 5, 4 PM $ 0.00796
+2.69%
$ 775,231 $ 114
May 5, 11 AM $ 0.00763
+0.00%
$ 743,327 $ 80
May 5, 7 AM $ 0.00806
+5.00%
$ 784,888 $ 96
May 5, 4 AM $ 0.00753
+0.00%
$ 733,388 $ 123
May 5, 1 AM $ 0.00803
-3.52%
$ 782,365 $ 108
May 4, 11 PM $ 0.0083
+0.00%
$ 808,770 $ 98
May 4, 7 AM $ 0.00764
-0.60%
$ 744,170 $ 87
May 4, 5 AM $ 0.00834
+0.00%
$ 812,408 $ 87
May 4, 4 AM $ 0.00835
+9.16%
$ 813,198 $ 70
May 4, 3 AM $ 0.00822
+7.10%
$ 800,731 $ 94
May 3, 10 PM $ 0.00821
+0.00%
$ 799,739 $ 128
May 3, 9 PM $ 0.00767
+0.00%
$ 747,793 $ 126
May 3, 5 PM $ 0.00792
+5.29%
$ 771,372 $ 123
May 3, 4 PM $ 0.00759
+0.00%
$ 739,388 $ 116
May 3, 2 PM $ 0.00772
+0.00%
$ 752,632 $ 124
May 3, 8 AM $ 0.0073
+0.00%
$ -- $ 195
May 3, 7 AM $ 0.00756
+3.37%
$ 736,753 $ 151
May 3, 4 AM $ 0.00747
+0.53%
$ 727,916 $ 158
May 3, 3 AM $ 0.00742
+0.00%
$ 723,455 $ 121
May 3, 1 AM $ 0.00743
+0.00%
$ 723,491 $ 93