FMM Historical Data

FMM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0614
-0.02%
$ 5.98 million $ 28
Mar 8, 2 AM $ 0.0613
+0.08%
$ 5.98 million $ 4,514
Mar 7, 10 PM $ 0.0613
+0.05%
$ 5.97 million $ 4,488
Mar 7, 9 PM $ 0.0613
-0.09%
$ 5.97 million $ 4,369
Mar 7, 7 PM $ 0.0614
-0.02%
$ 5.98 million $ 3,734
Mar 7, 6 PM $ 0.0614
+0.00%
$ 5.98 million $ 3,681
Mar 7, 5 PM $ 0.0613
-0.12%
$ 5.97 million $ 3,620
Mar 7, 4 PM $ 0.0614
+1.97%
$ 5.98 million $ 3,618
Mar 7, 3 PM $ 0.0602
+0.05%
$ 5.86 million $ 3,603
Mar 7, 1 PM $ 0.0602
+0.01%
$ 5.86 million $ 3,326
Mar 7, 12 PM $ 0.0602
+0.01%
$ 5.86 million $ 3,269
Mar 7, 10 AM $ 0.0602
+0.00%
$ 5.86 million $ 3,267
Mar 7, 9 AM $ 0.0602
+0.01%
$ 5.87 million $ 3,254
Mar 7, 8 AM $ 0.0602
-0.06%
$ 5.87 million $ 3,223
Mar 7, 7 AM $ 0.0602
-0.07%
$ 5.87 million $ 3,112
Mar 7, 6 AM $ 0.0603
+0.00%
$ 5.87 million $ 2,532
Mar 7, 5 AM $ 0.0603
-0.24%
$ 5.87 million $ 2,487
Mar 7, 4 AM $ 0.0604
+0.00%
$ 5.88 million $ 1,642
Mar 7, 2 AM $ 0.0604
+0.00%
$ 5.88 million $ 1,624
Mar 7, 1 AM $ 0.0604
+0.00%
$ 5.88 million $ 1,621
Mar 7, 12 AM $ 0.0604
+0.02%
$ 5.88 million $ 1,604
Mar 6, 9 PM $ 0.0604
-0.10%
$ 5.88 million $ 1,583
Mar 6, 7 PM $ 0.0604
-0.10%
$ 5.88 million $ 1,476
Mar 6, 6 PM $ 0.0604
-0.09%
$ 5.88 million $ 1,465
Mar 6, 5 PM $ 0.0604
+0.02%
$ 5.89 million $ 1,459
Mar 6, 4 PM $ 0.0603
+2.02%
$ 5.88 million $ 1,344
Mar 6, 3 PM $ 0.0591
-0.15%
$ 5.76 million $ 1,329
Mar 6, 2 PM $ 0.0592
+0.03%
$ 5.77 million $ 1,317
Mar 6, 12 PM $ 0.0592
+0.08%
$ 5.77 million $ 1,299
Mar 6, 11 AM $ 0.0592
-0.09%
$ 5.77 million $ 1,166
Mar 6, 10 AM $ 0.0592
+0.00%
$ 5.77 million $ 1,073
Mar 6, 9 AM $ 0.0593
-0.04%
$ 5.77 million $ 1,054
Mar 6, 8 AM $ 0.0593
+0.03%
$ 5.78 million $ 1,049
Mar 6, 7 AM $ 0.0593
+0.03%
$ 5.78 million $ 841
Mar 6, 6 AM $ 0.0593
-0.06%
$ 5.78 million $ 834
Mar 6, 4 AM $ 0.0594
+0.00%
$ 5.79 million $ 168
Mar 6, 3 AM $ 0.0593
-0.01%
$ 5.78 million $ 166
Mar 6, 1 AM $ 0.0593
-0.07%
$ 5.78 million $ 5,981
Mar 6, 12 AM $ 0.0593
+0.00%
$ 5.78 million $ 5,800
Mar 5, 11 PM $ 0.0594
+0.00%
$ 5.78 million $ 5,795
Mar 5, 4 PM $ 0.0595
+2.30%
$ 5.8 million $ 5,707
Mar 5, 3 PM $ 0.0582
+0.15%
$ 5.67 million $ 5,703
Mar 5, 2 PM $ 0.0581
-0.21%
$ 5.66 million $ 5,006
Mar 5, 1 PM $ 0.0579
-0.77%
$ 5.64 million $ 5,009
Mar 5, 12 PM $ 0.0584
+0.11%
$ 5.69 million $ 2,524
Mar 5, 11 AM $ 0.0583
-0.39%
$ 5.68 million $ 2,472
Mar 5, 10 AM $ 0.0585
-0.02%
$ 5.7 million $ 1,362
Mar 5, 9 AM $ 0.0586
-0.01%
$ 5.71 million $ 1,338
Mar 5, 8 AM $ 0.0586
-0.09%
$ 5.71 million $ 1,119
Mar 5, 7 AM $ 0.0586
+0.00%
$ 5.71 million $ 956