FMM Historical Data

FMM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0382
-0.16%
$ 3.72 million $ 5,272
Mar 30, 8 AM $ 0.0382
+0.03%
$ 3.73 million $ 4,972
Mar 30, 7 AM $ 0.0382
-0.23%
$ 3.73 million $ 5,976
Mar 30, 6 AM $ 0.0383
-0.09%
$ 3.73 million $ 7,469
Mar 30, 5 AM $ 0.0384
+0.00%
$ 3.74 million $ 8,886
Mar 30, 4 AM $ 0.0384
+0.04%
$ 3.74 million $ 12,081
Mar 30, 3 AM $ 0.0384
+0.03%
$ 3.74 million $ 17,080
Mar 30, 2 AM $ 0.0383
+0.08%
$ 3.73 million $ 17,038
Mar 30, 1 AM $ 0.0383
+0.01%
$ 3.73 million $ 16,857
Mar 30, 12 AM $ 0.0383
+0.04%
$ 3.73 million $ 17,723
Mar 29, 11 PM $ 0.0383
-0.12%
$ 3.73 million $ 17,967
Mar 29, 10 PM $ 0.0383
-0.71%
$ 3.73 million $ 17,790
Mar 29, 6 PM $ 0.0383
-0.14%
$ 3.73 million $ 18,684
Mar 29, 5 PM $ 0.0384
+0.21%
$ 3.74 million $ 19,679
Mar 29, 4 PM $ 0.0383
+1.99%
$ 3.74 million $ 20,336
Mar 29, 3 PM $ 0.0376
-0.08%
$ 3.66 million $ 23,838
Mar 29, 2 PM $ 0.0376
-0.26%
$ 3.67 million $ 23,366
Mar 29, 1 PM $ 0.0377
+0.06%
$ 3.68 million $ 24,769
Mar 29, 12 PM $ 0.0377
+0.11%
$ 3.67 million $ 24,675
Mar 29, 11 AM $ 0.0377
-0.33%
$ 3.67 million $ 26,695
Mar 29, 10 AM $ 0.0378
+0.04%
$ 3.68 million $ 27,332
Mar 29, 9 AM $ 0.0378
-0.32%
$ 3.68 million $ 29,097
Mar 29, 8 AM $ 0.0379
-0.27%
$ 3.69 million $ 29,987
Mar 29, 7 AM $ 0.038
-0.78%
$ 3.7 million $ 30,601
Mar 29, 6 AM $ 0.0383
-0.81%
$ 3.73 million $ 29,434
Mar 29, 5 AM $ 0.0386
-1.32%
$ 3.76 million $ 30,438
Mar 29, 4 AM $ 0.0392
-2.09%
$ 3.82 million $ 28,133
Mar 29, 3 AM $ 0.04
-0.01%
$ 3.9 million $ 23,297
Mar 29, 2 AM $ 0.04
-0.06%
$ 3.9 million $ 24,606
Mar 29, 1 AM $ 0.0401
-0.33%
$ 3.9 million $ 25,825
Mar 29, 12 AM $ 0.0402
-0.18%
$ 3.92 million $ 25,241
Mar 28, 11 PM $ 0.0403
+0.31%
$ 3.92 million $ 25,203
Mar 28, 10 PM $ 0.0401
-0.96%
$ 3.9 million $ 25,074
Mar 28, 9 PM $ 0.0405
+0.04%
$ 3.94 million $ 24,182
Mar 28, 6 PM $ 0.0403
+0.35%
$ 3.93 million $ 24,929
Mar 28, 5 PM $ 0.0404
+0.06%
$ 3.93 million $ 23,865
Mar 28, 4 PM $ 0.0404
+0.71%
$ 3.93 million $ 23,802
Mar 28, 3 PM $ 0.04
-0.57%
$ 3.9 million $ 20,530
Mar 28, 2 PM $ 0.0402
-0.56%
$ 3.92 million $ 19,642
Mar 28, 1 PM $ 0.0405
-0.04%
$ 3.95 million $ 18,389
Mar 28, 12 PM $ 0.0405
-0.68%
$ 3.95 million $ 18,894
Mar 28, 11 AM $ 0.0408
-0.68%
$ 3.98 million $ 18,563
Mar 28, 10 AM $ 0.0411
-0.83%
$ 4 million $ 18,415
Mar 28, 9 AM $ 0.0414
-0.35%
$ 4.03 million $ 17,253
Mar 28, 8 AM $ 0.0415
-0.48%
$ 4.05 million $ 17,252
Mar 28, 7 AM $ 0.0417
-0.44%
$ 4.06 million $ 28,218
Mar 28, 6 AM $ 0.0418
-0.87%
$ 4.08 million $ 32,507
Mar 28, 5 AM $ 0.0422
-0.75%
$ 4.11 million $ 34,755
Mar 28, 4 AM $ 0.0425
-0.01%
$ 4.14 million $ 47,030
Mar 28, 3 AM $ 0.0425
-0.61%
$ 4.14 million $ 57,519