FMM Historical Data

FMM Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.00743
+0.00%
$ 723,491 $ 93
May 2, 9 PM $ 0.00711
+0.00%
$ 692,925 $ 189
May 2, 4 PM $ 0.00772
+0.00%
$ -- $ 211
May 2, 1 PM $ 0.0077
+0.14%
$ 750,372 $ 312
May 2, 12 PM $ 0.00769
+0.36%
$ 749,336 $ 311
May 2, 10 AM $ 0.00771
-4.15%
$ 751,409 $ 358
May 2, 9 AM $ 0.00805
+0.00%
$ 783,918 $ 307
May 2, 6 AM $ 0.00722
+0.00%
$ 703,327 $ 324
May 2, 5 AM $ 0.00802
+0.00%
$ 781,151 $ 288
May 2, 1 AM $ 0.00783
-0.34%
$ 763,062 $ 347
May 2, 12 AM $ 0.00786
-0.05%
$ 765,846 $ 316
May 1, 4 PM $ 0.00794
+2.04%
$ 773,190 $ 270
May 1, 2 PM $ 0.00788
+1.97%
$ 767,968 $ 265
May 1, 1 PM $ 0.00773
+0.00%
$ 753,253 $ 165
May 1, 9 AM $ 0.00764
+0.00%
$ 744,438 $ 178
May 1, 8 AM $ 0.00764
-0.15%
$ 744,482 $ 176
May 1, 6 AM $ 0.00775
+1.72%
$ 755,320 $ 182
May 1, 5 AM $ 0.00762
-0.35%
$ 742,591 $ 173
May 1, 4 AM $ 0.00814
+0.00%
$ 793,036 $ 157
May 1, 1 AM $ 0.00799
+0.00%
$ 778,980 $ 143
Apr 30, 9 PM $ 0.0093
-0.05%
$ 906,034 $ 158
Apr 30, 1 PM $ 0.0079
+0.00%
$ 769,858 $ 385
Apr 30, 10 AM $ 0.00968
+0.00%
$ 943,632 $ 468
Apr 30, 9 AM $ 0.00969
+0.00%
$ 944,560 $ 389
Apr 30, 8 AM $ 0.00808
+11.64%
$ 787,614 $ 230
Apr 30, 5 AM $ 0.00722
+0.00%
$ 703,394 $ 274
Apr 30, 2 AM $ 0.00722
+0.00%
$ 703,176 $ 353
Apr 29, 5 PM $ 0.00717
+0.00%
$ 698,763 $ 356
Apr 29, 4 PM $ 0.0071
+0.00%
$ -- $ 228
Apr 29, 3 PM $ 0.0071
-0.21%
$ 691,878 $ 180
Apr 29, 2 PM $ 0.00712
-0.06%
$ 693,710 $ 137
Apr 29, 1 PM $ 0.00715
+0.00%
$ 696,394 $ 133
Apr 29, 12 PM $ 0.00714
+0.00%
$ 695,868 $ 133
Apr 29, 11 AM $ 0.00709
+0.00%
$ 691,281 $ 118
Apr 29, 7 AM $ 0.00713
+0.00%
$ 694,777 $ 114
Apr 29, 6 AM $ 0.00712
+0.00%
$ 693,728 $ 113
Apr 29, 3 AM $ 0.00712
-0.44%
$ 694,018 $ 46
Apr 29, 2 AM $ 0.00715
-0.18%
$ 696,625 $ 32
Apr 29, 1 AM $ 0.00717
+0.04%
$ 698,250 $ 8
Apr 28, 10 PM $ 0.00719
+0.00%
$ 700,410 $ 23
Apr 28, 4 PM $ 0.00717
+0.00%
$ 698,366 $ 22
Apr 28, 1 AM $ 0.00702
-0.14%
$ 683,888 $ 79
Apr 27, 11 PM $ 0.00704
+0.00%
$ 685,499 $ 62
Apr 27, 4 PM $ 0.0069
+0.00%
$ -- $ 75
Apr 27, 3 PM $ 0.0069
+0.32%
$ 671,986 $ 74
Apr 27, 9 AM $ 0.00688
-0.10%
$ 670,397 $ 68
Apr 27, 6 AM $ 0.00692
+0.12%
$ 674,019 $ 106
Apr 27, 4 AM $ 0.00689
+0.00%
$ 671,743 $ 100
Apr 27, 2 AM $ 0.0069
-0.13%
$ 672,372 $ 107
Apr 27, 1 AM $ 0.00691
+0.14%
$ 673,067 $ 106