FMM Historical Data

FMM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0783
-0.18%
$ 7.63 million $ 28,496
Mar 14, 2026 $ 0.0786
-7.56%
$ 7.66 million $ 99,432
Mar 13, 2026 $ 0.085
+28.61%
$ 8.28 million $ 195,972
Mar 12, 2026 $ 0.0661
+1.12%
$ 6.44 million $ 5,906
Mar 11, 2026 $ 0.0654
+0.86%
$ 6.37 million $ 2,156
Mar 10, 2026 $ 0.0645
+1.72%
$ 6.28 million $ 2,800
Mar 9, 2026 $ 0.0634
+1.51%
$ 6.18 million $ 2,782
Mar 8, 2026 $ 0.0624
+1.84%
$ 6.08 million $ 675
Mar 7, 2026 $ 0.0613
+1.54%
$ 5.97 million $ 4,488
Mar 6, 2026 $ 0.0604
+1.79%
$ 5.88 million $ 1,583
Mar 5, 2026 $ 0.0594
+1.25%
$ 5.78 million $ 5,795
Mar 4, 2026 $ 0.0587
+0.70%
$ 5.72 million $ 6,238
Mar 3, 2026 $ 0.0583
+0.46%
$ 5.68 million $ 8,357
Mar 2, 2026 $ 0.058
+1.27%
$ 5.65 million $ 4,866
Mar 1, 2026 $ 0.0573
+1.05%
$ 5.59 million $ 6,217
Feb 28, 2026 $ 0.0568
+1.50%
$ 5.54 million $ 35,076
Feb 27, 2026 $ 0.0587
-12.91%
$ -- $ 156,610
Feb 26, 2026 $ 0.0688
-4.71%
$ -- $ 31,725
Feb 25, 2026 $ 0.0725
-17.22%
$ 7.06 million $ 146,949
Feb 24, 2026 $ 0.0876
-0.58%
$ 8.53 million $ 37,143
Feb 23, 2026 $ 0.0882
+0.28%
$ 8.6 million $ 10,903
Feb 22, 2026 $ 0.088
+0.66%
$ 8.57 million $ 9,573
Feb 21, 2026 $ 0.0873
+1.33%
$ 8.51 million $ 2,534
Feb 20, 2026 $ 0.0867
+2.03%
$ 8.45 million $ 2,129
Feb 19, 2026 $ 0.0855
+2.17%
$ 8.33 million $ 75
Feb 18, 2026 $ 0.0836
+1.51%
$ 8.14 million $ 3,930
Feb 17, 2026 $ 0.0823
+1.68%
$ 8.02 million $ 3,698
Feb 16, 2026 $ 0.081
+1.55%
$ 7.89 million $ 3,353
Feb 15, 2026 $ 0.0797
+1.69%
$ 7.77 million $ 2,919
Feb 14, 2026 $ 0.0788
-0.68%
$ 7.68 million $ 34,038
Feb 13, 2026 $ 0.0793
+2.16%
$ 7.72 million $ 4,027
Feb 12, 2026 $ 0.0775
+1.88%
$ 7.55 million $ 6,772
Feb 11, 2026 $ 0.0761
+1.83%
$ 7.41 million $ 6,043
Feb 10, 2026 $ 0.0746
+2.10%
$ 7.27 million $ 5,058
Feb 9, 2026 $ 0.0732
+2.48%
$ 7.13 million $ 5,209
Feb 8, 2026 $ 0.0715
+2.41%
$ 6.97 million $ 11,956
Feb 7, 2026 $ 0.0698
-10.25%
$ 6.8 million $ 865,268
Feb 6, 2026 $ 0.0778
-39.55%
$ 7.68 million $ 840,466
Feb 5, 2026 $ 0.128
+2.08%
$ 12.51 million $ 24,711
Feb 4, 2026 $ 0.126
+1.76%
$ 12.23 million $ 26,143
Feb 3, 2026 $ 0.123
+2.38%
$ 12.02 million $ 30,982
Feb 2, 2026 $ 0.118
+0.39%
$ -- $ 14,167
Feb 1, 2026 $ 0.117
+3.13%
$ 11.44 million $ 27,766
Jan 31, 2026 $ 0.114
+2.59%
$ 11.1 million $ 37,881
Jan 30, 2026 $ 0.109
-0.14%
$ -- $ 17,969
Jan 29, 2026 $ 0.107
+0.10%
$ -- $ 2,728
Jan 28, 2026 $ 0.107
+2.20%
$ 10.4 million $ 25,283
Jan 27, 2026 $ 0.104
+2.24%
$ 10.17 million $ 40,014
Jan 26, 2026 $ 0.0999
+0.24%
$ -- $ 24,212
Jan 25, 2026 $ 0.0998
+0.31%
$ 9.72 million $ 35,577
Download