FMM Historical Data

FMM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00535
+0.00%
$ 521,175 $ 472
Jun 17, 7 AM $ 0.00535
+0.00%
$ 521,337 $ 472
Jun 17, 4 AM $ 0.00535
-0.58%
$ 521,684 $ 627
Jun 17, 3 AM $ 0.00549
+0.00%
$ 534,637 $ 448
Jun 17, 2 AM $ 0.00551
+0.00%
$ 537,191 $ 411
Jun 17, 1 AM $ 0.00551
+0.00%
$ 537,262 $ 410
Jun 16, 4 PM $ 0.00552
+2.04%
$ 537,776 $ 723
Jun 16, 3 PM $ 0.00541
-0.04%
$ 527,081 $ 772
Jun 16, 11 AM $ 0.00545
-0.38%
$ 531,363 $ 993
Jun 16, 10 AM $ 0.00545
+0.00%
$ 531,494 $ 920
Jun 16, 9 AM $ 0.00547
-0.70%
$ 532,904 $ 901
Jun 16, 7 AM $ 0.00553
+0.00%
$ -- $ 963
Jun 16, 6 AM $ 0.00554
-1.68%
$ 539,893 $ 952
Jun 16, 4 AM $ 0.00564
-0.04%
$ 549,422 $ 891
Jun 16, 3 AM $ 0.00564
+0.00%
$ 549,670 $ 894
Jun 16, 12 AM $ 0.00564
-0.23%
$ 549,689 $ 898
Jun 15, 11 PM $ 0.00566
-0.09%
$ 551,458 $ 874
Jun 15, 10 PM $ 0.00567
-0.04%
$ 552,020 $ 866
Jun 15, 8 PM $ 0.00567
-2.69%
$ 552,385 $ 890
Jun 15, 7 PM $ 0.00584
-0.15%
$ 568,941 $ 652
Jun 15, 5 PM $ 0.00587
+0.00%
$ 572,003 $ 868
Jun 15, 4 PM $ 0.00591
+0.00%
$ 576,013 $ 935
Jun 15, 2 PM $ 0.00597
-0.23%
$ 581,395 $ 818
Jun 15, 1 PM $ 0.006
+0.00%
$ -- $ 777
Jun 15, 10 AM $ 0.006
+0.00%
$ -- $ 962
Jun 15, 7 AM $ 0.00595
-1.78%
$ 579,598 $ 1,117
Jun 15, 6 AM $ 0.00606
-0.01%
$ 590,096 $ 1,018
Jun 15, 5 AM $ 0.00611
-0.01%
$ 595,240 $ 946
Jun 15, 4 AM $ 0.00611
-0.08%
$ 595,474 $ 946
Jun 15, 2 AM $ 0.00612
+0.00%
$ 596,015 $ 1,084
Jun 15, 1 AM $ 0.00612
-0.05%
$ 596,015 $ 1,084
Jun 14, 5 PM $ 0.00635
+0.00%
$ 618,663 $ 786
Jun 14, 4 PM $ 0.0064
+1.55%
$ 623,103 $ 726
Jun 14, 3 PM $ 0.00634
-0.69%
$ 617,412 $ 634
Jun 14, 2 PM $ 0.00639
-0.04%
$ 622,124 $ 579
Jun 14, 1 PM $ 0.00639
-0.03%
$ 622,397 $ 1,080
Jun 14, 12 PM $ 0.00639
+1.60%
$ 622,635 $ 1,300
Jun 14, 11 AM $ 0.00639
-0.10%
$ 622,753 $ 1,298
Jun 14, 10 AM $ 0.00653
-0.02%
$ 636,565 $ 1,111
Jun 14, 9 AM $ 0.00653
-0.03%
$ 636,731 $ 1,112
Jun 14, 8 AM $ 0.00661
+0.40%
$ 643,862 $ 1,015
Jun 14, 7 AM $ 0.00659
-0.39%
$ 641,786 $ 963
Jun 14, 3 AM $ 0.0067
+0.00%
$ 652,513 $ 992
Jun 13, 5 PM $ 0.00675
+0.00%
$ 657,609 $ 1,102
Jun 13, 4 PM $ 0.00675
+2.04%
$ 657,867 $ 1,154
Jun 13, 3 PM $ 0.00662
+0.00%
$ 645,338 $ 1,198
Jun 13, 2 PM $ 0.00662
-5.49%
$ 645,403 $ 1,236
Jun 13, 1 PM $ 0.00701
-2.26%
$ 683,001 $ 823
Jun 13, 11 AM $ 0.00719
+0.00%
$ 700,086 $ 962
Jun 13, 9 AM $ 0.00719
+0.00%
$ 700,305 $ 1,034