FMM Historical Data

FMM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.00484
+0.00%
$ 358,089 $ 119
Aug 2, 6 AM $ 0.00484
-2.52%
$ 358,284 $ 35
Aug 2, 5 AM $ 0.00496
-0.24%
$ 367,634 $ 12
Aug 2, 3 AM $ 0.00499
+0.00%
$ 369,182 $ 5
Aug 2, 2 AM $ 0.00499
+0.00%
$ 369,224 $ 2
Aug 2, 1 AM $ 0.00499
+0.00%
$ 369,512 $ 1
Aug 1, 4 PM $ 0.00494
+0.00%
$ -- $ 30
Aug 1, 12 PM $ 0.00484
+0.00%
$ -- $ 33
Aug 1, 8 AM $ 0.00484
+0.00%
$ 358,588 $ 92
Aug 1, 5 AM $ 0.00484
+0.00%
$ 358,642 $ 92
Aug 1, 4 AM $ 0.00484
+0.00%
$ 358,653 $ 111
Aug 1, 12 AM $ 0.00484
+0.00%
$ 358,722 $ 111
Jul 31, 10 PM $ 0.00484
+0.00%
$ 358,733 $ 115
Jul 31, 8 PM $ 0.00485
-0.59%
$ 358,860 $ 93
Jul 31, 4 PM $ 0.00488
-0.07%
$ 361,118 $ 127
Jul 31, 3 PM $ 0.00478
-0.01%
$ 354,145 $ 127
Jul 31, 12 PM $ 0.00474
+0.00%
$ 350,690 $ 125
Jul 31, 11 AM $ 0.00474
+0.00%
$ 350,871 $ 124
Jul 31, 9 AM $ 0.00474
-0.58%
$ 350,974 $ 107
Jul 31, 6 AM $ 0.00481
+0.00%
$ 356,385 $ 147
Jul 31, 5 AM $ 0.00481
+0.00%
$ 356,398 $ 152
Jul 30, 11 PM $ 0.00484
-0.11%
$ 358,192 $ 171
Jul 30, 4 PM $ 0.00484
-0.99%
$ 358,695 $ 133
Jul 30, 3 PM $ 0.00479
+0.00%
$ 355,042 $ 132
Jul 30, 11 AM $ 0.00475
-0.09%
$ 351,564 $ 155
Jul 30, 9 AM $ 0.00475
-0.36%
$ 352,030 $ 150
Jul 30, 8 AM $ 0.0048
-0.65%
$ 355,429 $ 122
Jul 30, 6 AM $ 0.00485
+0.00%
$ 358,996 $ 92
Jul 30, 5 AM $ 0.00485
-0.55%
$ 359,050 $ 70
Jul 30, 4 AM $ 0.00488
+0.00%
$ 361,261 $ 59
Jul 29, 11 PM $ 0.00489
-0.38%
$ 362,007 $ 44
Jul 29, 5 PM $ 0.00491
+0.00%
$ 363,494 $ 42
Jul 29, 4 PM $ 0.00491
+0.00%
$ -- $ 42
Jul 29, 2 PM $ 0.00481
+0.59%
$ 356,278 $ 94
Jul 29, 12 PM $ 0.00478
-0.22%
$ 354,202 $ 89
Jul 29, 9 AM $ 0.0048
+0.00%
$ 355,063 $ 80
Jul 29, 8 AM $ 0.0048
-0.20%
$ 355,511 $ 76
Jul 28, 11 PM $ 0.00481
+0.00%
$ 356,477 $ 130
Jul 28, 4 PM $ 0.00481
+0.00%
$ -- $ 133
Jul 28, 3 PM $ 0.00472
-0.95%
$ 349,350 $ 114
Jul 28, 1 PM $ 0.0048
+0.00%
$ 355,372 $ 63
Jul 28, 5 AM $ 0.00475
-0.77%
$ 351,872 $ 37
Jul 28, 4 AM $ 0.0048
-0.37%
$ 355,109 $ 25
Jul 27, 7 PM $ 0.00482
-0.03%
$ 357,215 $ 42
Jul 27, 4 PM $ 0.00483
+0.00%
$ -- $ 47
Jul 27, 10 AM $ 0.00473
+0.00%
$ 350,294 $ 53
Jul 27, 9 AM $ 0.00473
+0.00%
$ 350,359 $ 53
Jul 27, 5 AM $ 0.00473
+0.00%
$ 350,382 $ 123
Jul 27, 3 AM $ 0.00469
+0.00%
$ 346,993 $ 137
Jul 26, 11 PM $ 0.00473
+0.00%
$ 350,246 $ 165