FMM Historical Data

FMM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00712
-0.44%
$ 694,018 $ 46
Apr 29, 2 AM $ 0.00715
-0.18%
$ 696,625 $ 32
Apr 29, 1 AM $ 0.00717
+0.04%
$ 698,250 $ 8
Apr 28, 10 PM $ 0.00719
+0.00%
$ 700,410 $ 23
Apr 28, 4 PM $ 0.00717
+0.00%
$ 698,366 $ 22
Apr 28, 1 AM $ 0.00702
-0.14%
$ 683,888 $ 79
Apr 27, 11 PM $ 0.00704
+0.00%
$ 685,499 $ 62
Apr 27, 4 PM $ 0.0069
+0.00%
$ -- $ 75
Apr 27, 3 PM $ 0.0069
+0.32%
$ 671,986 $ 74
Apr 27, 9 AM $ 0.00688
-0.10%
$ 670,397 $ 68
Apr 27, 6 AM $ 0.00692
+0.12%
$ 674,019 $ 106
Apr 27, 4 AM $ 0.00689
+0.00%
$ 671,743 $ 100
Apr 27, 2 AM $ 0.0069
-0.13%
$ 672,372 $ 107
Apr 27, 1 AM $ 0.00691
+0.14%
$ 673,067 $ 106
Apr 26, 11 PM $ 0.00691
-0.01%
$ 673,132 $ 104
Apr 26, 4 PM $ 0.00677
+0.00%
$ -- $ 115
Apr 26, 11 AM $ 0.00675
+0.00%
$ 657,840 $ 137
Apr 26, 8 AM $ 0.00676
-0.24%
$ 658,337 $ 131
Apr 26, 6 AM $ 0.00676
+0.00%
$ 658,890 $ 88
Apr 26, 5 AM $ 0.00677
-0.11%
$ 659,329 $ 86
Apr 26, 4 AM $ 0.00678
-0.08%
$ 660,260 $ 81
Apr 25, 5 PM $ 0.00679
-0.05%
$ 661,665 $ 123
Apr 25, 4 PM $ 0.0068
+2.01%
$ 662,336 $ 106
Apr 25, 3 PM $ 0.00666
+0.00%
$ 649,339 $ 103
Apr 25, 2 PM $ 0.00666
+0.16%
$ 649,302 $ 95
Apr 25, 12 PM $ 0.00666
+0.00%
$ 648,645 $ 86
Apr 25, 10 AM $ 0.00666
-0.02%
$ 649,103 $ 79
Apr 25, 7 AM $ 0.00666
+0.00%
$ 649,261 $ 77
Apr 25, 2 AM $ 0.00665
-0.44%
$ 647,650 $ 40
Apr 25, 1 AM $ 0.00668
+0.04%
$ 650,627 $ 27
Apr 25, 12 AM $ 0.00668
+0.00%
$ 650,438 $ 22
Apr 24, 5 PM $ 0.00668
-0.14%
$ 650,632 $ 22
Apr 24, 4 PM $ 0.00667
+1.89%
$ 650,085 $ 18
Apr 24, 3 PM $ 0.00656
+0.00%
$ 638,743 $ 23
Apr 24, 2 AM $ 0.00653
-0.36%
$ 636,677 $ 39
Apr 24, 1 AM $ 0.00655
+0.00%
$ 638,674 $ 36
Apr 23, 5 PM $ 0.00656
+0.00%
$ -- $ 38
Apr 23, 4 PM $ 0.00656
+0.00%
$ 639,129 $ 34
Apr 23, 2 PM $ 0.00642
+0.03%
$ 625,961 $ 34
Apr 23, 11 AM $ 0.00643
+0.00%
$ 626,708 $ 10
Apr 23, 12 AM $ 0.00643
-0.05%
$ 626,241 $ 38
Apr 22, 4 PM $ 0.00643
+1.82%
$ 626,488 $ 52
Apr 22, 7 AM $ 0.0063
+0.00%
$ 613,415 $ 48
Apr 22, 5 AM $ 0.00628
-0.08%
$ 611,889 $ 62
Apr 22, 3 AM $ 0.00627
+0.00%
$ 611,040 $ 61
Apr 22, 2 AM $ 0.00628
-0.34%
$ 611,647 $ 61
Apr 21, 10 PM $ 0.0063
+0.00%
$ 614,130 $ 60
Apr 21, 5 PM $ 0.00631
+0.00%
$ 614,348 $ 40
Apr 21, 4 PM $ 0.00631
+2.08%
$ 614,595 $ 36
Apr 21, 3 PM $ 0.00618
+0.00%
$ 602,125 $ 35