FMM Historical Data

FMM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0848
-0.25%
$ 8.26 million $ 1,268
Feb 20, 5 AM $ 0.0852
+0.00%
$ 8.3 million $ 495
Feb 20, 1 AM $ 0.0851
-0.26%
$ 8.29 million $ 257
Feb 20, 12 AM $ 0.0849
+0.00%
$ 8.28 million $ 144
Feb 19, 10 PM $ 0.0855
+0.00%
$ 8.33 million $ 75
Feb 19, 11 AM $ 0.109
-0.64%
$ 10.65 million $ 2,646
Feb 19, 10 AM $ 0.11
+0.00%
$ 10.73 million $ 2,188
Feb 19, 7 AM $ 0.123
+0.00%
$ 12 million $ 1,943
Feb 19, 3 AM $ 0.107
+0.00%
$ 10.42 million $ 487
Feb 19, 2 AM $ 0.125
+49.20%
$ 12.16 million $ 413
Feb 19, 1 AM $ 0.0837
+0.00%
$ 8.16 million $ 3,977
Feb 18, 11 PM $ 0.0836
+0.00%
$ 8.14 million $ 3,930
Feb 18, 11 AM $ 0.0824
+0.00%
$ 8.03 million $ 1,629
Feb 18, 9 AM $ 0.0823
+0.03%
$ 8.02 million $ 1,616
Feb 18, 8 AM $ 0.0822
-0.17%
$ 8.01 million $ 1,610
Feb 18, 7 AM $ 0.0821
+0.00%
$ 8.01 million $ 1,567
Feb 18, 6 AM $ 0.0821
-0.24%
$ 8 million $ 1,369
Feb 18, 5 AM $ 0.0822
+0.00%
$ 8.01 million $ 1,256
Feb 18, 4 AM $ 0.0823
+0.06%
$ 8.02 million $ 1,098
Feb 18, 3 AM $ 0.0822
+0.07%
$ 8.01 million $ 895
Feb 18, 1 AM $ 0.0823
-0.02%
$ 8.02 million $ 4,056
Feb 17, 7 PM $ 0.0823
+0.00%
$ 8.02 million $ 3,698
Feb 17, 6 PM $ 0.0824
-0.06%
$ 8.02 million $ 3,649
Feb 17, 5 PM $ 0.0824
+0.00%
$ 8.03 million $ 2,843
Feb 17, 3 PM $ 0.0809
+0.00%
$ 7.88 million $ 2,668
Feb 17, 12 PM $ 0.0807
-0.23%
$ 7.86 million $ 2,050
Feb 17, 11 AM $ 0.0807
-0.02%
$ 7.87 million $ 1,859
Feb 17, 10 AM $ 0.0808
+0.00%
$ 7.87 million $ 1,847
Feb 17, 9 AM $ 0.0809
+0.08%
$ 7.88 million $ 1,676
Feb 17, 7 AM $ 0.0809
+0.00%
$ 7.89 million $ 1,535
Feb 17, 5 AM $ 0.0808
+0.00%
$ 7.87 million $ 1,505
Feb 17, 4 AM $ 0.0808
-0.04%
$ 7.88 million $ 1,506
Feb 17, 3 AM $ 0.0809
-0.08%
$ 7.88 million $ 1,442
Feb 16, 10 PM $ 0.081
+0.10%
$ 7.89 million $ 3,353
Feb 16, 7 PM $ 0.0808
+0.00%
$ 7.88 million $ 3,340
Feb 16, 6 PM $ 0.0808
-0.06%
$ 7.87 million $ 3,295
Feb 16, 5 PM $ 0.0808
+0.00%
$ 7.87 million $ 2,954
Feb 16, 4 PM $ 0.0809
+2.00%
$ 7.88 million $ 2,925
Feb 16, 3 PM $ 0.0792
-0.24%
$ 7.72 million $ 2,899
Feb 16, 2 PM $ 0.0794
-0.03%
$ 7.74 million $ 711
Feb 16, 1 PM $ 0.079
-0.26%
$ 7.7 million $ 606
Feb 16, 12 PM $ 0.0793
+0.00%
$ 7.73 million $ 5,948
Feb 16, 10 AM $ 0.0796
+0.04%
$ 7.76 million $ 3,357
Feb 16, 9 AM $ 0.0796
-0.12%
$ 7.75 million $ 2,496
Feb 16, 8 AM $ 0.0797
-0.10%
$ 7.76 million $ 2,459
Feb 16, 7 AM $ 0.0794
+0.00%
$ 7.74 million $ 2,112
Feb 16, 5 AM $ 0.0796
-0.07%
$ 7.76 million $ 1,975
Feb 16, 4 AM $ 0.0796
-0.12%
$ 7.76 million $ 1,927
Feb 16, 3 AM $ 0.0797
+0.08%
$ 7.77 million $ 1,631
Feb 16, 2 AM $ 0.0796
-0.10%
$ 7.76 million $ 3,479