FMM Historical Data

FMM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0733
+1.27%
$ 7.14 million $ 4,098
Feb 10, 1 PM $ 0.0732
+0.21%
$ 7.13 million $ 3,505
Feb 10, 12 PM $ 0.0732
+0.15%
$ 7.13 million $ 3,267
Feb 10, 11 AM $ 0.0731
-0.19%
$ 7.12 million $ 3,238
Feb 10, 9 AM $ 0.0733
+0.18%
$ 7.14 million $ 3,184
Feb 10, 8 AM $ 0.0732
+0.22%
$ 7.14 million $ 3,072
Feb 10, 7 AM $ 0.0731
+0.04%
$ 7.12 million $ 2,599
Feb 10, 6 AM $ 0.0732
+0.17%
$ -- $ 2,012
Feb 10, 5 AM $ 0.0731
+0.10%
$ 7.12 million $ 2,000
Feb 10, 4 AM $ 0.0732
+0.00%
$ 7.13 million $ 1,903
Feb 10, 3 AM $ 0.0733
+0.25%
$ 7.14 million $ 1,908
Feb 10, 1 AM $ 0.0729
-0.27%
$ 7.1 million $ 6,440
Feb 10, 12 AM $ 0.073
-0.10%
$ 7.12 million $ 5,738
Feb 9, 10 PM $ 0.0732
+0.32%
$ 7.13 million $ 5,209
Feb 9, 9 PM $ 0.0733
+0.19%
$ 7.15 million $ 5,208
Feb 9, 7 PM $ 0.0732
+0.00%
$ 7.13 million $ 5,157
Feb 9, 4 PM $ 0.0732
+2.29%
$ 7.13 million $ 5,008
Feb 9, 3 PM $ 0.0718
+0.00%
$ 6.99 million $ 4,967
Feb 9, 2 PM $ 0.0717
-0.08%
$ 6.98 million $ 4,953
Feb 9, 1 PM $ 0.0717
-0.02%
$ 6.98 million $ 4,019
Feb 9, 12 PM $ 0.0717
+0.06%
$ 6.98 million $ 3,560
Feb 9, 11 AM $ 0.0715
-0.14%
$ 6.97 million $ 3,244
Feb 9, 10 AM $ 0.0714
-0.14%
$ 6.96 million $ 3,239
Feb 9, 9 AM $ 0.0716
-0.05%
$ 6.98 million $ 2,656
Feb 9, 8 AM $ 0.0716
+0.16%
$ 6.98 million $ 2,590
Feb 9, 7 AM $ 0.0715
+0.02%
$ 6.97 million $ 2,035
Feb 9, 6 AM $ 0.0715
+0.04%
$ 6.97 million $ 1,768
Feb 9, 5 AM $ 0.0715
+0.02%
$ 6.97 million $ 1,708
Feb 9, 4 AM $ 0.0715
-0.02%
$ 6.96 million $ 1,661
Feb 9, 3 AM $ 0.0715
-0.02%
$ 6.96 million $ 1,450
Feb 9, 2 AM $ 0.0715
-0.01%
$ 6.96 million $ 12,698
Feb 9, 12 AM $ 0.0715
+0.04%
$ 6.96 million $ 12,102
Feb 8, 8 PM $ 0.0715
+0.11%
$ 6.97 million $ 11,956
Feb 8, 7 PM $ 0.0714
+0.01%
$ 6.96 million $ 11,910
Feb 8, 5 PM $ 0.0715
+0.00%
$ 6.97 million $ 11,638
Feb 8, 4 PM $ 0.0715
+2.13%
$ 6.96 million $ 11,621
Feb 8, 3 PM $ 0.07
+0.06%
$ 6.82 million $ 11,569
Feb 8, 2 PM $ 0.0699
-0.04%
$ 6.81 million $ 11,442
Feb 8, 1 PM $ 0.0699
+0.03%
$ 6.81 million $ 9,582
Feb 8, 12 PM $ 0.0699
+0.01%
$ 6.81 million $ 9,110
Feb 8, 11 AM $ 0.0699
-0.16%
$ 6.81 million $ 8,925
Feb 8, 10 AM $ 0.07
+0.17%
$ 6.82 million $ 8,067
Feb 8, 9 AM $ 0.0699
+0.05%
$ 6.81 million $ 7,018
Feb 8, 8 AM $ 0.0699
+0.00%
$ 6.81 million $ 6,531
Feb 8, 7 AM $ 0.0698
-0.02%
$ 6.8 million $ 6,174
Feb 8, 6 AM $ 0.0698
-0.12%
$ 6.8 million $ 5,831
Feb 8, 5 AM $ 0.0699
-0.03%
$ 6.81 million $ 5,028
Feb 8, 4 AM $ 0.0699
+0.04%
$ 6.81 million $ 4,507
Feb 8, 3 AM $ 0.0698
+0.03%
$ 6.8 million $ 4,110
Feb 8, 2 AM $ 0.0698
+0.12%
$ 6.8 million $ 867,412