FMM Historical Data

FMM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0698
+0.12%
$ 6.8 million $ 867,412
Feb 8, 1 AM $ 0.0697
-0.20%
$ 6.79 million $ 865,557
Feb 8, 12 AM $ 0.0697
-0.13%
$ 6.79 million $ 866,102
Feb 7, 11 PM $ 0.0698
+0.00%
$ 6.8 million $ 865,268
Feb 7, 8 PM $ 0.0698
-0.05%
$ 6.8 million $ 864,352
Feb 7, 7 PM $ 0.0698
+0.00%
$ 6.8 million $ 864,642
Feb 7, 6 PM $ 0.0698
-0.03%
$ 6.8 million $ 863,929
Feb 7, 5 PM $ 0.0698
-0.09%
$ 6.8 million $ 864,184
Feb 7, 4 PM $ 0.0699
+2.09%
$ 6.81 million $ 864,290
Feb 7, 3 PM $ 0.0684
-0.05%
$ 6.67 million $ 864,030
Feb 7, 2 PM $ 0.0685
+0.13%
$ 6.67 million $ 862,682
Feb 7, 1 PM $ 0.0684
-0.13%
$ 6.66 million $ 861,137
Feb 7, 12 PM $ 0.0685
+0.15%
$ 6.67 million $ 861,270
Feb 7, 11 AM $ 0.0684
-0.01%
$ 6.66 million $ 860,014
Feb 7, 10 AM $ 0.0684
-0.18%
$ 6.67 million $ 859,384
Feb 7, 9 AM $ 0.0685
-0.02%
$ 6.68 million $ 859,926
Feb 7, 8 AM $ 0.0685
-0.11%
$ 6.68 million $ 858,591
Feb 7, 7 AM $ 0.0686
-0.17%
$ 6.69 million $ 857,560
Feb 7, 6 AM $ 0.0687
-0.01%
$ 6.7 million $ 858,271
Feb 7, 5 AM $ 0.0688
+0.07%
$ 6.7 million $ 854,838
Feb 7, 4 AM $ 0.0688
-0.08%
$ 6.7 million $ 853,415
Feb 7, 3 AM $ 0.0688
+0.22%
$ 6.71 million $ 851,035
Feb 7, 2 AM $ 0.0688
-1.29%
$ 6.7 million $ 985,400
Feb 7, 1 AM $ 0.0696
-4.48%
$ 6.79 million $ 971,705
Feb 7, 12 AM $ 0.0729
-6.27%
$ 7.1 million $ 923,654
Feb 6, 11 PM $ 0.0778
-24.46%
$ 7.68 million $ 840,466
Feb 6, 10 PM $ 0.103
-5.71%
$ 10.03 million $ 451,564
Feb 6, 9 PM $ 0.109
-4.63%
$ 10.64 million $ 356,474
Feb 6, 8 PM $ 0.114
-3.12%
$ 11.15 million $ 270,279
Feb 6, 7 PM $ 0.118
-2.21%
$ 11.6 million $ 205,906
Feb 6, 6 PM $ 0.121
-2.24%
$ 11.81 million $ 175,451
Feb 6, 5 PM $ 0.124
-0.21%
$ 12.05 million $ 134,976
Feb 6, 4 PM $ 0.124
+0.26%
$ 12.05 million $ 130,698
Feb 6, 3 PM $ 0.123
+0.31%
$ 12.03 million $ 98,115
Feb 6, 2 PM $ 0.123
-1.05%
$ 12.08 million $ 91,356
Feb 6, 1 PM $ 0.125
-0.32%
$ 12.16 million $ 75,097
Feb 6, 12 PM $ 0.125
+0.09%
$ 12.19 million $ 67,281
Feb 6, 11 AM $ 0.125
-0.34%
$ 12.18 million $ 61,674
Feb 6, 10 AM $ 0.125
-0.04%
$ 12.22 million $ 58,330
Feb 6, 9 AM $ 0.125
-1.03%
$ 12.23 million $ 53,967
Feb 6, 8 AM $ 0.128
-0.18%
$ 12.46 million $ 13,844
Feb 6, 7 AM $ 0.128
-0.31%
$ 12.45 million $ 12,479
Feb 6, 6 AM $ 0.128
+0.14%
$ 12.49 million $ 9,237
Feb 6, 5 AM $ 0.128
-0.08%
$ 12.47 million $ 7,799
Feb 6, 4 AM $ 0.128
-0.03%
$ 12.49 million $ 6,716
Feb 6, 3 AM $ 0.128
-0.10%
$ 12.48 million $ 5,622
Feb 6, 2 AM $ 0.128
-0.13%
$ 12.47 million $ 28,450
Feb 6, 1 AM $ 0.128
-0.21%
$ 12.49 million $ 27,120
Feb 6, 12 AM $ 0.128
-0.90%
$ 12.43 million $ 25,177
Feb 5, 11 PM $ 0.128
+0.29%
$ 12.51 million $ 24,711