FMM Historical Data

FMM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.129
+0.01%
$ 12.53 million $ 24,438
Feb 5, 9 PM $ 0.128
+0.16%
$ 12.51 million $ 24,023
Feb 5, 8 PM $ 0.128
+0.00%
$ 12.5 million $ 23,965
Feb 5, 7 PM $ 0.128
+0.08%
$ 12.5 million $ 23,904
Feb 5, 6 PM $ 0.128
+0.13%
$ 12.51 million $ 23,737
Feb 5, 5 PM $ 0.127
-0.71%
$ 12.42 million $ 22,303
Feb 5, 4 PM $ 0.128
+2.08%
$ 12.51 million $ 20,597
Feb 5, 3 PM $ 0.126
-0.30%
$ 12.24 million $ 19,842
Feb 5, 2 PM $ 0.126
-0.12%
$ 12.25 million $ 18,014
Feb 5, 1 PM $ 0.126
-0.24%
$ 12.25 million $ 15,569
Feb 5, 12 PM $ 0.126
+0.16%
$ 12.27 million $ 13,926
Feb 5, 11 AM $ 0.126
-0.30%
$ 12.24 million $ 13,840
Feb 5, 10 AM $ 0.126
+0.18%
$ 12.28 million $ 12,322
Feb 5, 9 AM $ 0.126
-0.11%
$ 12.26 million $ 11,463
Feb 5, 8 AM $ 0.126
-0.04%
$ 12.27 million $ 9,685
Feb 5, 7 AM $ 0.126
+0.12%
$ 12.27 million $ 6,754
Feb 5, 6 AM $ 0.126
+0.05%
$ 12.25 million $ 4,928
Feb 5, 5 AM $ 0.126
+0.01%
$ 12.25 million $ 3,479
Feb 5, 4 AM $ 0.125
-0.16%
$ 12.23 million $ 2,501
Feb 5, 3 AM $ 0.126
+0.11%
$ 12.25 million $ 1,807
Feb 5, 2 AM $ 0.126
+0.04%
$ 12.25 million $ 26,959
Feb 5, 1 AM $ 0.126
+0.01%
$ 12.25 million $ 26,832
Feb 5, 12 AM $ 0.126
-0.10%
$ 12.25 million $ 26,388
Feb 4, 11 PM $ 0.126
-0.01%
$ 12.23 million $ 26,143
Feb 4, 8 PM $ 0.126
+0.00%
$ 12.23 million $ 25,839
Feb 4, 7 PM $ 0.126
+0.00%
$ 12.26 million $ 25,801
Feb 4, 6 PM $ 0.126
+0.22%
$ 12.27 million $ 25,290
Feb 4, 5 PM $ 0.126
-0.02%
$ 12.24 million $ 24,740
Feb 4, 4 PM $ 0.126
+2.36%
$ 12.28 million $ 24,630
Feb 4, 3 PM $ 0.123
-0.21%
$ 12.01 million $ 23,241
Feb 4, 2 PM $ 0.123
+0.02%
$ 12.02 million $ 20,405
Feb 4, 1 PM $ 0.123
+0.13%
$ 12.02 million $ 18,902
Feb 4, 12 PM $ 0.123
-0.10%
$ 12.02 million $ 17,562
Feb 4, 11 AM $ 0.123
+0.07%
$ 12.03 million $ 12,707
Feb 4, 10 AM $ 0.123
-0.15%
$ 12 million $ 11,897
Feb 4, 9 AM $ 0.124
+0.07%
$ 12.03 million $ 8,718
Feb 4, 8 AM $ 0.123
+0.06%
$ 12.03 million $ 8,038
Feb 4, 7 AM $ 0.123
+0.03%
$ 12.02 million $ 6,894
Feb 4, 6 AM $ 0.123
-0.03%
$ 12.02 million $ 6,038
Feb 4, 5 AM $ 0.123
-0.03%
$ 12.02 million $ 5,252
Feb 4, 4 AM $ 0.123
-0.04%
$ 12.01 million $ 4,566
Feb 4, 3 AM $ 0.123
-0.20%
$ 12.01 million $ 3,999
Feb 4, 2 AM $ 0.123
-0.05%
$ 12.02 million $ 31,583
Feb 4, 1 AM $ 0.123
-0.01%
$ 12.02 million $ 31,311
Feb 4, 12 AM $ 0.123
+0.00%
$ 12.02 million $ 31,015
Feb 3, 11 PM $ 0.123
+0.00%
$ 12.02 million $ 30,982
Feb 3, 9 PM $ 0.123
+0.00%
$ 12 million $ 30,903
Feb 3, 8 PM $ 0.123
-0.23%
$ 11.99 million $ 30,802
Feb 3, 7 PM $ 0.123
+0.03%
$ 12.02 million $ 30,775
Feb 3, 6 PM $ 0.123
-0.10%
$ 12.02 million $ 29,815