FMM Historical Data

FMM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.123
-0.10%
$ 12.02 million $ 29,815
Feb 3, 5 PM $ 0.124
+0.00%
$ 12.04 million $ 29,455
Feb 3, 4 PM $ 0.124
+2.16%
$ 12.04 million $ 29,488
Feb 3, 3 PM $ 0.121
-0.21%
$ 11.79 million $ 28,586
Feb 3, 2 PM $ 0.121
+0.25%
$ 11.81 million $ 27,578
Feb 3, 1 PM $ 0.121
+0.10%
$ 11.79 million $ 26,328
Feb 3, 12 PM $ 0.121
+0.12%
$ 11.77 million $ 25,919
Feb 3, 11 AM $ 0.121
+0.02%
$ 11.74 million $ 23,793
Feb 2, 3 PM $ 0.118
-0.03%
$ 11.48 million $ 14,167
Feb 2, 2 PM $ 0.118
+0.12%
$ 11.49 million $ 13,716
Feb 2, 1 PM $ 0.118
+0.01%
$ 11.48 million $ 12,882
Feb 2, 12 PM $ 0.118
+0.04%
$ 11.48 million $ 11,963
Feb 2, 11 AM $ 0.118
+0.09%
$ 11.47 million $ 10,453
Feb 2, 10 AM $ 0.118
-0.05%
$ 11.46 million $ 9,678
Feb 2, 5 AM $ 0.117
-0.02%
$ 11.45 million $ 3,691
Feb 2, 4 AM $ 0.117
+0.19%
$ 11.44 million $ 2,573
Feb 2, 3 AM $ 0.117
-0.22%
$ 11.43 million $ 2,132
Feb 2, 2 AM $ 0.118
+0.09%
$ 11.45 million $ 28,654
Feb 2, 1 AM $ 0.117
-0.06%
$ 11.45 million $ 28,442
Feb 2, 12 AM $ 0.117
-0.02%
$ 11.43 million $ 27,858
Feb 1, 10 PM $ 0.117
-0.07%
$ 11.44 million $ 27,766
Feb 1, 9 PM $ 0.117
+0.00%
$ 11.42 million $ 27,310
Feb 1, 7 PM $ 0.117
+0.00%
$ 11.44 million $ 27,276
Feb 1, 5 PM $ 0.117
-0.55%
$ 11.36 million $ 26,895
Feb 1, 4 PM $ 0.117
+1.93%
$ 11.43 million $ 27,016
Feb 1, 3 PM $ 0.115
-0.19%
$ 11.19 million $ 25,731
Feb 1, 2 PM $ 0.115
-0.11%
$ 11.22 million $ 25,362
Feb 1, 1 PM $ 0.115
-0.07%
$ 11.21 million $ 25,019
Feb 1, 12 PM $ 0.115
+0.08%
$ 11.23 million $ 23,761
Feb 1, 11 AM $ 0.115
-0.21%
$ 11.18 million $ 23,657
Feb 1, 10 AM $ 0.115
-0.60%
$ 11.22 million $ 22,229
Feb 1, 9 AM $ 0.115
+0.99%
$ 11.22 million $ 20,281
Feb 1, 8 AM $ 0.114
+0.06%
$ 11.13 million $ 10,324
Feb 1, 7 AM $ 0.114
+0.25%
$ 11.12 million $ 8,877
Feb 1, 6 AM $ 0.114
+0.38%
$ 11.09 million $ 7,291
Feb 1, 5 AM $ 0.113
+0.48%
$ 11.03 million $ 5,784
Feb 1, 4 AM $ 0.113
-0.79%
$ 11.01 million $ 3,395
Feb 1, 3 AM $ 0.114
-0.09%
$ 11.09 million $ 3,221
Feb 1, 2 AM $ 0.114
-0.26%
$ 11.08 million $ 39,694
Feb 1, 1 AM $ 0.114
+0.10%
$ 11.09 million $ 39,432
Feb 1, 12 AM $ 0.114
+0.02%
$ 11.09 million $ 39,263
Jan 31, 11 PM $ 0.114
+0.02%
$ 11.1 million $ 37,881
Jan 31, 10 PM $ 0.114
+0.16%
$ 11.11 million $ 37,607
Jan 31, 9 PM $ 0.114
+0.05%
$ 11.1 million $ 37,539
Jan 31, 8 PM $ 0.114
+0.00%
$ 11.1 million $ 37,515
Jan 31, 7 PM $ 0.114
-0.01%
$ 11.11 million $ 37,127
Jan 31, 6 PM $ 0.114
-0.04%
$ 11.1 million $ 37,027
Jan 31, 5 PM $ 0.113
-0.85%
$ 11.03 million $ 37,015
Jan 31, 4 PM $ 0.114
+2.11%
$ 11.13 million $ 35,757
Jan 31, 3 PM $ 0.112
-0.41%
$ 10.92 million $ 34,926