FMM Historical Data

FMM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.00473
+0.00%
$ 350,246 $ 165
Jul 26, 5 PM $ 0.00473
-0.14%
$ 350,248 $ 165
Jul 26, 4 PM $ 0.00474
+0.00%
$ -- $ 159
Jul 26, 2 PM $ 0.00464
+0.00%
$ 344,083 $ 159
Jul 26, 10 AM $ 0.00464
-0.04%
$ 344,084 $ 161
Jul 26, 8 AM $ 0.00465
+0.00%
$ 344,661 $ 104
Jul 26, 4 AM $ 0.00473
+0.00%
$ 350,732 $ 58
Jul 26, 2 AM $ 0.00474
+0.00%
$ 351,640 $ 41
Jul 25, 11 PM $ 0.00477
+0.00%
$ 353,707 $ 37
Jul 25, 9 PM $ 0.00478
+0.00%
$ 354,025 $ 37
Jul 25, 4 PM $ 0.00478
+0.00%
$ -- $ 37
Jul 25, 2 PM $ 0.00468
+0.00%
$ 346,965 $ 36
Jul 25, 1 PM $ 0.00468
-0.03%
$ 347,048 $ 35
Jul 25, 11 AM $ 0.00468
+0.00%
$ 347,199 $ 33
Jul 25, 10 AM $ 0.00469
-0.12%
$ 347,238 $ 29
Jul 25, 9 AM $ 0.0047
-0.18%
$ 348,226 $ 19
Jul 25, 7 AM $ 0.00471
-0.02%
$ 348,940 $ 15
Jul 25, 5 AM $ 0.00471
+0.00%
$ 349,070 $ 11
Jul 25, 2 AM $ 0.00471
+0.00%
$ 349,413 $ 17
Jul 24, 4 PM $ 0.00468
+0.00%
$ -- $ 60
Jul 24, 7 AM $ 0.00458
+0.00%
$ 339,601 $ 70
Jul 24, 4 AM $ 0.00459
+0.00%
$ 339,858 $ 70
Jul 24, 3 AM $ 0.00459
+0.00%
$ 339,861 $ 91
Jul 24, 2 AM $ 0.00459
-0.32%
$ 339,892 $ 86
Jul 23, 11 PM $ 0.0046
+0.00%
$ 340,975 $ 84
Jul 23, 10 PM $ 0.0046
+0.00%
$ 341,136 $ 73
Jul 23, 9 PM $ 0.00461
+0.00%
$ 342,023 $ 48
Jul 23, 5 PM $ 0.00464
+0.00%
$ 344,107 $ 43
Jul 23, 4 PM $ 0.00465
+0.00%
$ -- $ 49
Jul 23, 1 PM $ 0.00456
+0.00%
$ 337,582 $ 239
Jul 23, 4 AM $ 0.00452
+0.00%
$ 335,263 $ 305
Jul 23, 3 AM $ 0.00455
-0.19%
$ 336,974 $ 303
Jul 22, 4 PM $ 0.00456
-0.14%
$ 337,649 $ 321
Jul 22, 3 PM $ 0.00447
-2.34%
$ 331,343 $ 299
Jul 22, 2 PM $ 0.00469
+0.00%
$ 347,470 $ 115
Jul 22, 12 PM $ 0.00469
+0.00%
$ 347,522 $ 115
Jul 22, 7 AM $ 0.00469
-0.21%
$ 347,776 $ 113
Jul 22, 6 AM $ 0.00466
-0.19%
$ 345,140 $ 107
Jul 22, 4 AM $ 0.0047
+0.00%
$ 348,088 $ 33
Jul 21, 5 PM $ 0.00474
+0.00%
$ 351,077 $ 14
Jul 21, 4 PM $ 0.00477
+0.00%
$ -- $ 14
Jul 21, 1 PM $ 0.00467
+0.00%
$ 346,215 $ 11
Jul 21, 11 AM $ 0.00467
-0.01%
$ 346,436 $ 11
Jul 21, 9 AM $ 0.00468
-0.01%
$ 346,569 $ 10
Jul 21, 7 AM $ 0.00468
+0.00%
$ 346,622 $ 10
Jul 21, 6 AM $ 0.00468
+0.00%
$ 346,629 $ 12
Jul 21, 3 AM $ 0.00463
+0.00%
$ 343,224 $ 18
Jul 21, 2 AM $ 0.00463
-0.02%
$ 343,268 $ 17
Jul 20, 5 PM $ 0.00464
+0.00%
$ 343,844 $ 11
Jul 20, 4 PM $ 0.00464
+0.00%
$ -- $ 11