FMM Historical Data

FMM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00619
+0.00%
$ 602,854 $ 43
Apr 21, 10 AM $ 0.00618
+0.00%
$ 601,734 $ 60
Apr 21, 8 AM $ 0.00618
+0.00%
$ 602,038 $ 62
Apr 20, 11 PM $ 0.0062
+0.02%
$ 604,393 $ 48
Apr 20, 2 PM $ 0.00607
-0.11%
$ 591,303 $ 54
Apr 20, 1 PM $ 0.00606
+0.00%
$ 590,569 $ 49
Apr 20, 12 PM $ 0.00603
+0.00%
$ -- $ 44
Apr 20, 11 AM $ 0.00608
+0.00%
$ 592,152 $ 33
Apr 20, 3 AM $ 0.00607
+0.00%
$ 591,346 $ 47
Apr 20, 2 AM $ 0.00607
+0.03%
$ 591,325 $ 47
Apr 20, 1 AM $ 0.00607
+0.04%
$ 591,141 $ 45
Apr 19, 8 PM $ 0.00608
+0.00%
$ 592,328 $ 43
Apr 19, 4 PM $ 0.00607
+0.00%
$ 591,556 $ 35
Apr 19, 9 AM $ 0.00597
+0.00%
$ 582,034 $ 4
Apr 19, 1 AM $ 0.00597
+0.00%
$ 581,926 $ 51
Apr 18, 4 PM $ 0.00597
+0.00%
$ 581,646 $ 90
Apr 18, 10 AM $ 0.00586
+0.00%
$ 570,604 $ 97
Apr 18, 9 AM $ 0.00586
+0.28%
$ 570,888 $ 92
Apr 17, 4 PM $ 0.00587
+0.00%
$ 571,955 $ 120
Apr 17, 2 PM $ 0.00574
+0.00%
$ 559,689 $ 149
Apr 17, 11 AM $ 0.00573
-0.39%
$ 558,666 $ 184
Apr 17, 9 AM $ 0.00575
+0.00%
$ 560,147 $ 192
Apr 17, 7 AM $ 0.00572
-0.37%
$ 557,787 $ 206
Apr 17, 6 AM $ 0.00574
+0.02%
$ 559,331 $ 155
Apr 17, 5 AM $ 0.00573
+0.00%
$ 558,734 $ 152
Apr 17, 4 AM $ 0.00574
+0.00%
$ 558,904 $ 132
Apr 17, 2 AM $ 0.00574
-0.16%
$ 559,280 $ 116
Apr 17, 1 AM $ 0.00575
+0.00%
$ 560,031 $ 116
Apr 16, 6 PM $ 0.00575
-0.03%
$ 560,378 $ 127
Apr 16, 4 PM $ 0.00575
+2.02%
$ 560,435 $ 124
Apr 16, 3 PM $ 0.00564
+0.00%
$ 549,821 $ 107
Apr 16, 2 PM $ 0.00564
-0.54%
$ 549,417 $ 85
Apr 16, 10 AM $ 0.00565
-0.06%
$ 550,681 $ 84
Apr 16, 9 AM $ 0.00567
+0.08%
$ 552,099 $ 76
Apr 16, 8 AM $ 0.00566
+0.15%
$ 551,879 $ 65
Apr 16, 7 AM $ 0.00566
+0.09%
$ 551,329 $ 64
Apr 16, 3 AM $ 0.00567
+0.00%
$ 552,266 $ 154
Apr 15, 2 PM $ 0.00556
-0.13%
$ 541,782 $ 156
Apr 15, 1 PM $ 0.00555
+0.00%
$ 541,195 $ 128
Apr 15, 10 AM $ 0.00556
+0.13%
$ 542,192 $ 137
Apr 15, 8 AM $ 0.00556
+0.00%
$ 542,058 $ 170
Apr 15, 4 AM $ 0.00553
-0.78%
$ 538,627 $ 171
Apr 15, 2 AM $ 0.00557
+0.00%
$ 542,326 $ 81
Apr 15, 1 AM $ 0.00557
+0.00%
$ 542,783 $ 77
Apr 15, 12 AM $ 0.00559
+0.31%
$ 545,097 $ 62
Apr 14, 4 PM $ 0.00558
+0.00%
$ 543,599 $ 64
Apr 14, 2 PM $ 0.00545
+0.00%
$ 530,878 $ 157
Apr 14, 1 PM $ 0.00546
-0.02%
$ 532,036 $ 156
Apr 14, 12 PM $ 0.00547
-0.05%
$ 532,594 $ 152
Apr 14, 11 AM $ 0.00549
+0.00%
$ 534,649 $ 149