FMM Historical Data

FMM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00719
+0.00%
$ 700,603 $ 1,393
Jun 13, 5 AM $ 0.00713
-0.65%
$ 695,104 $ 1,847
Jun 13, 4 AM $ 0.0072
-0.83%
$ 701,151 $ 1,731
Jun 13, 2 AM $ 0.00726
+0.00%
$ -- $ 1,732
Jun 13, 12 AM $ 0.00728
+0.00%
$ 709,123 $ 1,794
Jun 12, 10 PM $ 0.00729
-0.12%
$ 710,184 $ 1,799
Jun 12, 9 PM $ 0.0073
-0.98%
$ 711,600 $ 1,781
Jun 12, 5 PM $ 0.0074
+0.00%
$ 721,048 $ 1,853
Jun 12, 4 PM $ 0.00744
+2.04%
$ 725,060 $ 1,859
Jun 12, 3 PM $ 0.00733
+0.00%
$ 714,600 $ 2,011
Jun 12, 2 PM $ 0.00739
-0.39%
$ 720,064 $ 2,078
Jun 12, 1 PM $ 0.00742
-3.39%
$ 723,145 $ 2,038
Jun 12, 12 PM $ 0.00772
-0.08%
$ 752,090 $ 1,673
Jun 12, 9 AM $ 0.00775
-4.14%
$ 755,017 $ 1,663
Jun 12, 8 AM $ 0.00814
-0.93%
$ 792,934 $ 1,243
Jun 12, 7 AM $ 0.00815
-1.02%
$ 793,991 $ 1,250
Jun 12, 6 AM $ 0.00837
+0.00%
$ 815,727 $ 1,056
Jun 12, 5 AM $ 0.00839
-0.27%
$ 817,081 $ 1,157
Jun 12, 4 AM $ 0.00841
+0.00%
$ 819,283 $ 1,168
Jun 12, 3 AM $ 0.00841
-0.03%
$ 819,575 $ 1,164
Jun 12, 1 AM $ 0.0085
+0.00%
$ 828,616 $ 1,078
Jun 12, 12 AM $ 0.0085
-0.19%
$ 828,633 $ 1,077
Jun 11, 7 PM $ 0.00868
+0.00%
$ 845,394 $ 908
Jun 11, 6 PM $ 0.00868
-0.08%
$ 845,665 $ 905
Jun 11, 5 PM $ 0.00869
-0.56%
$ 846,344 $ 896
Jun 11, 4 PM $ 0.00879
-1.34%
$ 856,726 $ 772
Jun 11, 2 PM $ 0.00873
-1.31%
$ 851,074 $ 821
Jun 11, 11 AM $ 0.00886
+0.00%
$ 863,689 $ 676
Jun 11, 8 AM $ 0.00888
-1.65%
$ 865,360 $ 659
Jun 11, 7 AM $ 0.00895
-0.63%
$ 871,764 $ 483
Jun 11, 6 AM $ 0.00904
+0.00%
$ -- $ 412
Jun 11, 5 AM $ 0.00905
-1.01%
$ 881,375 $ 411
Jun 11, 12 AM $ 0.00916
+0.00%
$ 892,738 $ 282
Jun 10, 4 PM $ 0.009
+0.00%
$ -- $ 353
Jun 10, 9 AM $ 0.00917
-0.02%
$ 893,585 $ 257
Jun 10, 8 AM $ 0.00918
+0.00%
$ 894,258 $ 249
Jun 10, 7 AM $ 0.00912
+0.00%
$ 888,496 $ 212
Jun 10, 3 AM $ 0.00912
-0.04%
$ 888,926 $ 211
Jun 10, 12 AM $ 0.00915
-0.35%
$ 891,884 $ 274
Jun 9, 11 PM $ 0.00919
+0.00%
$ 895,080 $ 236
Jun 9, 4 PM $ 0.00918
+1.69%
$ 894,273 $ 225
Jun 9, 3 PM $ 0.00902
-0.37%
$ 878,800 $ 306
Jun 9, 2 PM $ 0.00906
+0.02%
$ 882,503 $ 303
Jun 9, 1 PM $ 0.00906
+0.00%
$ 882,995 $ 276
Jun 9, 12 PM $ 0.00912
+0.35%
$ 888,234 $ 239
Jun 9, 11 AM $ 0.00909
-0.09%
$ 885,493 $ 236
Jun 9, 10 AM $ 0.0091
+0.00%
$ 886,517 $ 275
Jun 9, 8 AM $ 0.00911
+0.00%
$ -- $ 258
Jun 9, 7 AM $ 0.0091
+0.90%
$ 887,138 $ 258
Jun 9, 4 AM $ 0.00901
+0.00%
$ -- $ 461