FMM Historical Data

FMM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.113
+0.60%
$ 10.97 million $ 34,716
Jan 31, 1 PM $ 0.112
+0.01%
$ 10.89 million $ 33,916
Jan 31, 12 PM $ 0.112
+0.01%
$ 10.89 million $ 33,091
Jan 31, 11 AM $ 0.112
+0.27%
$ 10.9 million $ 31,884
Jan 31, 10 AM $ 0.112
+0.13%
$ 10.89 million $ 31,268
Jan 31, 9 AM $ 0.112
+0.08%
$ 10.87 million $ 29,867
Jan 31, 8 AM $ 0.112
+0.31%
$ 10.89 million $ 27,988
Jan 31, 7 AM $ 0.112
+0.43%
$ 10.87 million $ 26,081
Jan 31, 6 AM $ 0.111
-0.31%
$ 10.83 million $ 23,720
Jan 31, 5 AM $ 0.111
+0.11%
$ 10.86 million $ 19,312
Jan 31, 4 AM $ 0.111
+0.00%
$ 10.82 million $ 17,416
Jan 30, 6 AM $ 0.109
+0.08%
$ 10.6 million $ 17,969
Jan 30, 5 AM $ 0.109
-0.02%
$ 10.58 million $ 17,321
Jan 30, 4 AM $ 0.109
-0.17%
$ 10.58 million $ 17,262
Jan 30, 3 AM $ 0.109
-0.10%
$ 10.6 million $ 16,829
Jan 30, 2 AM $ 0.109
+0.01%
$ 10.61 million $ 25,265
Jan 29, 5 AM $ 0.107
-0.02%
$ 10.41 million $ 2,728
Jan 29, 4 AM $ 0.107
-0.13%
$ 10.41 million $ 2,201
Jan 29, 3 AM $ 0.107
-0.16%
$ 10.41 million $ 1,846
Jan 29, 2 AM $ 0.107
+0.27%
$ 10.42 million $ 25,596
Jan 29, 1 AM $ 0.107
-0.15%
$ 10.4 million $ 25,429
Jan 29, 12 AM $ 0.107
+0.08%
$ 10.41 million $ 25,404
Jan 28, 11 PM $ 0.107
-0.06%
$ 10.4 million $ 25,283
Jan 28, 10 PM $ 0.107
-0.02%
$ 10.41 million $ 25,272
Jan 28, 9 PM $ 0.107
+0.00%
$ 10.41 million $ 24,845
Jan 28, 7 PM $ 0.107
+0.00%
$ 10.41 million $ 24,736
Jan 28, 6 PM $ 0.107
+0.20%
$ 10.42 million $ 22,825
Jan 28, 5 PM $ 0.107
-0.25%
$ 10.4 million $ 22,701
Jan 28, 4 PM $ 0.107
+1.95%
$ 10.42 million $ 22,415
Jan 28, 3 PM $ 0.105
+0.27%
$ 10.22 million $ 22,225
Jan 28, 2 PM $ 0.105
-0.55%
$ 10.18 million $ 21,321
Jan 28, 1 PM $ 0.105
-0.19%
$ 10.21 million $ 20,535
Jan 28, 12 PM $ 0.105
+0.19%
$ 10.23 million $ 18,769
Jan 28, 11 AM $ 0.105
-0.17%
$ 10.21 million $ 18,249
Jan 28, 10 AM $ 0.105
-0.03%
$ 10.22 million $ 18,054
Jan 28, 9 AM $ 0.105
-0.10%
$ 10.19 million $ 16,242
Jan 28, 8 AM $ 0.105
+0.34%
$ 10.21 million $ 15,850
Jan 28, 7 AM $ 0.105
+0.14%
$ 10.19 million $ 11,405
Jan 28, 6 AM $ 0.104
-0.13%
$ 10.18 million $ 10,698
Jan 28, 5 AM $ 0.104
+0.08%
$ 10.18 million $ 9,814
Jan 28, 4 AM $ 0.104
+0.18%
$ 10.16 million $ 9,515
Jan 28, 3 AM $ 0.104
-0.02%
$ 10.15 million $ 8,483
Jan 28, 2 AM $ 0.104
-0.10%
$ 10.14 million $ 44,832
Jan 28, 1 AM $ 0.104
-0.05%
$ 10.16 million $ 43,652
Jan 28, 12 AM $ 0.104
-0.02%
$ 10.18 million $ 41,471
Jan 27, 11 PM $ 0.104
-0.07%
$ 10.17 million $ 40,014
Jan 27, 10 PM $ 0.104
-0.11%
$ 10.16 million $ 38,306
Jan 27, 8 PM $ 0.104
+0.14%
$ 10.18 million $ 38,076
Jan 27, 7 PM $ 0.104
-0.07%
$ 10.16 million $ 38,021
Jan 27, 5 PM $ 0.104
+0.00%
$ -- $ 38,045